| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2024 | USD | 0.767 | 0.785 | 0.755 | 0.759 | 0.759 | -0.031 (-3.92%) | 859,800 |
| 15 Mar 2024 | USD | 0.744 | 0.79 | 0.744 | 0.79 | 0.79 | +0.05 (+6.76%) | 582,900 |
| 14 Mar 2024 | USD | 0.766 | 0.769 | 0.732 | 0.74 | 0.74 | -0.02 (-2.63%) | 715,300 |
| 13 Mar 2024 | USD | 0.762 | 0.79 | 0.756 | 0.76 | 0.76 | -0.024 (-3.06%) | 895,000 |
| 12 Mar 2024 | USD | 0.79 | 0.805 | 0.76 | 0.784 | 0.784 | +0.024 (+3.16%) | 1,444,100 |
| 11 Mar 2024 | USD | 0.755 | 0.79 | 0.752 | 0.76 | 0.76 | +0.008 (+1.06%) | 1,148,200 |
| 8 Mar 2024 | USD | 0.72 | 0.77 | 0.72 | 0.752 | 0.752 | -0.008 (-1.05%) | 457,200 |
| 7 Mar 2024 | USD | 0.759 | 0.77 | 0.74 | 0.76 | 0.76 | +0.01 (+1.33%) | 683,700 |
| 6 Mar 2024 | USD | 0.735 | 0.771 | 0.735 | 0.75 | 0.75 | +0.021 (+2.88%) | 451,100 |
| 5 Mar 2024 | USD | 0.75 | 0.776 | 0.721 | 0.729 | 0.729 | -0.048 (-6.18%) | 568,300 |
| 4 Mar 2024 | USD | 0.81 | 0.81 | 0.762 | 0.777 | 0.777 | -0.013 (-1.65%) | 636,200 |
| 1 Mar 2024 | USD | 0.799 | 0.88 | 0.783 | 0.79 | 0.79 | -0.009 (-1.13%) | 2,310,300 |
| 29 Feb 2024 | USD | 0.791 | 0.827 | 0.78 | 0.799 | 0.799 | +0.014 (+1.78%) | 1,416,500 |
| 28 Feb 2024 | USD | 0.825 | 0.825 | 0.78 | 0.785 | 0.785 | -0.03 (-3.68%) | 478,500 |
| 27 Feb 2024 | USD | 0.804 | 0.819 | 0.791 | 0.815 | 0.815 | -0.005 (-0.61%) | 1,063,000 |
| 26 Feb 2024 | USD | 0.77 | 0.844 | 0.76 | 0.82 | 0.82 | +0.051 (+6.63%) | 1,797,800 |
| 23 Feb 2024 | USD | 0.76 | 0.77 | 0.75 | 0.769 | 0.769 | +0.015 (+1.99%) | 597,300 |
| 22 Feb 2024 | USD | 0.757 | 0.765 | 0.737 | 0.754 | 0.754 | -0.002 (-0.26%) | 393,100 |
| 21 Feb 2024 | USD | 0.762 | 0.763 | 0.75 | 0.756 | 0.756 | -0.017 (-2.20%) | 347,300 |
| 20 Feb 2024 | USD | 0.71 | 0.773 | 0.71 | 0.773 | 0.773 | 0.0 (0.0%) | 659,500 |
| 16 Feb 2024 | USD | 0.76 | 0.79 | 0.76 | 0.773 | 0.773 | +0.001 (+0.13%) | 371,600 |
| 15 Feb 2024 | USD | 0.72 | 0.786 | 0.72 | 0.772 | 0.772 | +0.042 (+5.75%) | 1,583,100 |
| 14 Feb 2024 | USD | 0.75 | 0.75 | 0.71 | 0.73 | 0.73 | +0.015 (+2.10%) | 640,800 |
| 13 Feb 2024 | USD | 0.746 | 0.746 | 0.701 | 0.715 | 0.715 | -0.032 (-4.28%) | 253,500 |
| 12 Feb 2024 | USD | 0.749 | 0.766 | 0.733 | 0.747 | 0.747 | +0.014 (+1.91%) | 610,000 |
| 9 Feb 2024 | USD | 0.731 | 0.733 | 0.701 | 0.733 | 0.733 | +0.011 (+1.52%) | 471,700 |
| 8 Feb 2024 | USD | 0.727 | 0.738 | 0.711 | 0.722 | 0.722 | -0.014 (-1.90%) | 606,600 |
| 7 Feb 2024 | USD | 0.76 | 0.76 | 0.71 | 0.736 | 0.736 | -0.024 (-3.16%) | 1,890,000 |
| 6 Feb 2024 | USD | 0.757 | 0.778 | 0.74 | 0.76 | 0.76 | +0.05 (+7.04%) | 1,565,600 |
| 5 Feb 2024 | USD | 0.745 | 0.769 | 0.702 | 0.71 | 0.71 | -0.06 (-7.79%) | 670,500 |
