| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2021 | USD | 8.74 | 8.82 | 8.37 | 8.58 | 51.48 | -0.24 (-2.72%) | 650,800 |
| 8 Nov 2021 | USD | 8.53 | 8.92 | 8.5 | 8.82 | 52.92 | +0.45 (+5.38%) | 879,200 |
| 5 Nov 2021 | USD | 8.51 | 8.625 | 8.1 | 8.37 | 50.22 | -0.1 (-1.18%) | 1,131,900 |
| 4 Nov 2021 | USD | 9.115 | 9.14 | 8.36 | 8.47 | 50.82 | -0.35 (-3.97%) | 1,447,100 |
| 3 Nov 2021 | USD | 8.82 | 8.85 | 8.59 | 8.82 | 52.92 | +0.14 (+1.61%) | 1,215,200 |
| 2 Nov 2021 | USD | 8.6 | 8.88 | 8.41 | 8.68 | 52.08 | -0.1 (-1.14%) | 1,433,200 |
| 1 Nov 2021 | USD | 8.27 | 8.845 | 8.18 | 8.78 | 52.68 | +0.52 (+6.30%) | 1,635,100 |
| 29 Oct 2021 | USD | 8.7 | 8.87 | 8.165 | 8.26 | 49.56 | -0.44 (-5.06%) | 1,975,400 |
| 28 Oct 2021 | USD | 8.69 | 8.85 | 8.32 | 8.7 | 52.2 | 0.0 (0.0%) | 1,099,200 |
| 27 Oct 2021 | USD | 8.81 | 9.03 | 8.63 | 8.7 | 52.2 | -0.02 (-0.23%) | 1,504,800 |
| 26 Oct 2021 | USD | 9.49 | 9.56 | 8.64 | 8.72 | 52.32 | -0.72 (-7.63%) | 2,195,600 |
| 25 Oct 2021 | USD | 9.79 | 9.88 | 9.31 | 9.44 | 56.64 | -0.28 (-2.88%) | 1,745,800 |
| 22 Oct 2021 | USD | 10.19 | 10.2 | 9.71 | 9.72 | 58.32 | -0.53 (-5.17%) | 1,731,800 |
| 21 Oct 2021 | USD | 10.16 | 10.59 | 9.99 | 10.25 | 61.5 | +0.14 (+1.38%) | 2,898,500 |
| 20 Oct 2021 | USD | 10.44 | 10.48 | 9.83 | 10.11 | 60.66 | -0.02 (-0.20%) | 3,103,900 |
| 19 Oct 2021 | USD | 10.14 | 10.69 | 9.92 | 10.13 | 60.78 | +0.2 (+2.01%) | 3,731,400 |
| 18 Oct 2021 | USD | 9.7 | 10.05 | 9.67 | 9.93 | 59.58 | -0.06 (-0.60%) | 1,856,300 |
| 15 Oct 2021 | USD | 10.2 | 10.21 | 9.67 | 9.99 | 59.94 | -0.22 (-2.15%) | 1,985,100 |
| 14 Oct 2021 | USD | 10.22 | 10.41 | 10.14 | 10.21 | 61.26 | -0.31 (-2.95%) | 963,300 |
| 13 Oct 2021 | USD | 9.95 | 10.71 | 9.93 | 10.52 | 63.12 | +0.59 (+5.94%) | 3,769,600 |
| 12 Oct 2021 | USD | 9.92 | 9.98 | 9.41 | 9.93 | 59.58 | +0.18 (+1.85%) | 2,004,500 |
| 11 Oct 2021 | USD | 10.62 | 10.66 | 9.51 | 9.75 | 58.5 | -0.65 (-6.25%) | 4,025,700 |
| 8 Oct 2021 | USD | 9.89 | 10.45 | 9.77 | 10.4 | 62.4 | +0.34 (+3.38%) | 2,423,700 |
| 7 Oct 2021 | USD | 9.34 | 10.18 | 9.33 | 10.06 | 60.36 | +0.98 (+10.79%) | 2,616,600 |
| 6 Oct 2021 | USD | 8.52 | 9.14 | 8.45 | 9.08 | 54.48 | +0.33 (+3.77%) | 1,169,800 |
| 5 Oct 2021 | USD | 8.5 | 8.87 | 8.46 | 8.75 | 52.5 | +0.3 (+3.55%) | 1,133,000 |
| 4 Oct 2021 | USD | 8.85 | 8.88 | 8.41 | 8.45 | 50.7 | -0.7 (-7.65%) | 1,677,600 |
| 1 Oct 2021 | USD | 9.15 | 9.29 | 8.82 | 9.15 | 54.9 | -0.08 (-0.87%) | 1,174,900 |
| 30 Sep 2021 | USD | 8.71 | 9.24 | 8.63 | 9.23 | 55.38 | +0.44 (+5.01%) | 1,717,500 |
| 29 Sep 2021 | USD | 8.79 | 8.79 | 8.46 | 8.79 | 52.74 | +0.09 (+1.03%) | 2,531,600 |
