| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | USD | 8.65 | 8.99 | 8.3 | 8.7 | 52.2 | -0.11 (-1.25%) | 1,682,467 |
| 27 Sep 2021 | USD | 8.36 | 8.95 | 8.22 | 8.81 | 52.86 | +0.52 (+6.27%) | 2,563,995 |
| 24 Sep 2021 | USD | 8.31 | 8.61 | 8.24 | 8.29 | 49.74 | -0.11 (-1.31%) | 3,841,700 |
| 23 Sep 2021 | USD | 8.1 | 8.561 | 8.02 | 8.4 | 50.4 | +0.59 (+7.55%) | 7,467,400 |
| 22 Sep 2021 | USD | 7.74 | 8.37 | 7.74 | 7.81 | 46.86 | +0.3 (+3.99%) | 8,481,900 |
| 21 Sep 2021 | USD | 8.13 | 8.26 | 7.42 | 7.51 | 45.06 | -0.36 (-4.57%) | 8,089,400 |
| 20 Sep 2021 | USD | 9 | 9 | 7.62 | 7.87 | 47.22 | -1.48 (-15.83%) | 8,322,400 |
| 17 Sep 2021 | USD | 9.89 | 9.93 | 9.23 | 9.35 | 56.1 | -0.3 (-3.11%) | 6,605,200 |
| 16 Sep 2021 | USD | 9.68 | 9.98 | 9.605 | 9.65 | 57.9 | 0.0 (0.0%) | 1,720,100 |
| 15 Sep 2021 | USD | 9.69 | 9.76 | 9.341 | 9.65 | 57.9 | -0.08 (-0.82%) | 2,405,600 |
| 14 Sep 2021 | USD | 9.88 | 10.13 | 9.68 | 9.73 | 58.38 | -0.39 (-3.85%) | 2,088,847 |
| 13 Sep 2021 | USD | 10.78 | 10.94 | 10.05 | 10.12 | 60.72 | -0.67 (-6.21%) | 2,153,120 |
| 10 Sep 2021 | USD | 10.76 | 11.38 | 10.76 | 10.79 | 64.74 | +0.12 (+1.12%) | 1,271,800 |
| 9 Sep 2021 | USD | 10.7 | 11.18 | 10.66 | 10.67 | 64.02 | -0.41 (-3.70%) | 1,206,400 |
| 8 Sep 2021 | USD | 11.98 | 12.08 | 10.995 | 11.08 | 66.48 | -0.9 (-7.51%) | 2,352,000 |
| 7 Sep 2021 | USD | 11.22 | 11.99 | 11.21 | 11.98 | 71.88 | +0.94 (+8.51%) | 2,201,800 |
| 3 Sep 2021 | USD | 10.96 | 11.18 | 10.699 | 11.04 | 66.24 | +0.07 (+0.64%) | 1,550,600 |
| 2 Sep 2021 | USD | 10.5 | 11.39 | 10.5 | 10.97 | 65.82 | +0.35 (+3.30%) | 2,595,500 |
| 1 Sep 2021 | USD | 9.82 | 10.8 | 9.695 | 10.62 | 63.72 | +1.04 (+10.86%) | 3,928,800 |
| 31 Aug 2021 | USD | 9.99 | 10.05 | 9.54 | 9.58 | 57.48 | -0.02 (-0.21%) | 1,574,700 |
| 30 Aug 2021 | USD | 9.58 | 9.86 | 9.45 | 9.6 | 57.6 | -0.16 (-1.64%) | 1,427,400 |
| 27 Aug 2021 | USD | 9.75 | 10.06 | 9.7 | 9.76 | 58.56 | +0.01 (+0.10%) | 656,900 |
| 26 Aug 2021 | USD | 10.04 | 10.18 | 9.57 | 9.75 | 58.5 | -0.41 (-4.04%) | 1,335,700 |
| 25 Aug 2021 | USD | 10.17 | 10.38 | 9.721 | 10.16 | 60.96 | -0.48 (-4.51%) | 2,581,800 |
| 24 Aug 2021 | USD | 9.87 | 10.73 | 9.85 | 10.64 | 63.84 | +1.22 (+12.95%) | 2,649,600 |
| 23 Aug 2021 | USD | 10.33 | 10.375 | 9.132 | 9.42 | 56.52 | -0.83 (-8.10%) | 4,086,800 |
| 20 Aug 2021 | USD | 9 | 10.58 | 9 | 10.25 | 61.5 | +1.34 (+15.04%) | 4,766,100 |
| 19 Aug 2021 | USD | 8.94 | 9.19 | 8.6 | 8.91 | 53.46 | -0.22 (-2.41%) | 1,895,900 |
| 18 Aug 2021 | USD | 9.19 | 9.376 | 8.88 | 9.13 | 54.78 | +0.13 (+1.44%) | 1,881,100 |
| 17 Aug 2021 | USD | 9.32 | 9.56 | 8.92 | 9 | 54 | -0.78 (-7.98%) | 2,984,200 |
