| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2021 | USD | 10.33 | 10.375 | 9.132 | 9.42 | 56.52 | -0.83 (-8.10%) | 4,086,800 |
| 20 Aug 2021 | USD | 9 | 10.58 | 9 | 10.25 | 61.5 | +1.34 (+15.04%) | 4,766,100 |
| 19 Aug 2021 | USD | 8.94 | 9.19 | 8.6 | 8.91 | 53.46 | -0.22 (-2.41%) | 1,895,900 |
| 18 Aug 2021 | USD | 9.19 | 9.376 | 8.88 | 9.13 | 54.78 | +0.13 (+1.44%) | 1,881,100 |
| 17 Aug 2021 | USD | 9.32 | 9.56 | 8.92 | 9 | 54 | -0.78 (-7.98%) | 2,984,200 |
| 16 Aug 2021 | USD | 9.2 | 9.9 | 9.2 | 9.78 | 58.68 | +0.48 (+5.16%) | 2,136,600 |
| 13 Aug 2021 | USD | 9.7 | 10.13 | 9.3 | 9.3 | 55.8 | -0.57 (-5.78%) | 1,637,500 |
| 12 Aug 2021 | USD | 10.18 | 10.29 | 9.79 | 9.87 | 59.22 | -0.32 (-3.14%) | 1,407,900 |
| 11 Aug 2021 | USD | 10.36 | 10.72 | 10.19 | 10.19 | 61.14 | -0.25 (-2.39%) | 1,540,600 |
| 10 Aug 2021 | USD | 10.7 | 11.04 | 10.02 | 10.44 | 62.64 | +0.03 (+0.29%) | 1,523,200 |
| 9 Aug 2021 | USD | 9.92 | 10.55 | 9.92 | 10.41 | 62.46 | +0.55 (+5.58%) | 1,271,900 |
| 6 Aug 2021 | USD | 10.17 | 10.27 | 9.56 | 9.86 | 59.16 | -0.15 (-1.50%) | 1,134,600 |
| 5 Aug 2021 | USD | 9.99 | 10.34 | 9.53 | 10.01 | 60.06 | -0.01 (-0.10%) | 1,017,500 |
| 4 Aug 2021 | USD | 9.59 | 10.15 | 9.56 | 10.02 | 60.12 | +0.5 (+5.25%) | 964,800 |
| 3 Aug 2021 | USD | 9.51 | 9.76 | 9.23 | 9.52 | 57.12 | -0.26 (-2.66%) | 732,923 |
| 2 Aug 2021 | USD | 9.59 | 9.9499 | 9.22 | 9.78 | 58.68 | +0.55 (+5.96%) | 758,178 |
| 30 Jul 2021 | USD | 10.05 | 10.12 | 9.1 | 9.23 | 55.38 | -0.66 (-6.67%) | 761,500 |
| 29 Jul 2021 | USD | 10.88 | 10.88 | 9.615 | 9.89 | 59.34 | -0.51 (-4.90%) | 1,440,400 |
| 28 Jul 2021 | USD | 9.7 | 10.5 | 9.3 | 10.4 | 62.4 | +1.32 (+14.54%) | 2,102,700 |
| 27 Jul 2021 | USD | 9.12 | 9.5 | 8.23 | 9.08 | 54.48 | -0.25 (-2.68%) | 2,797,300 |
| 26 Jul 2021 | USD | 9.26 | 10.25 | 9.19 | 9.33 | 55.98 | -0.94 (-9.15%) | 2,690,400 |
| 23 Jul 2021 | USD | 11.19 | 11.33 | 10.1 | 10.27 | 61.62 | -1.63 (-13.70%) | 2,480,300 |
| 22 Jul 2021 | USD | 12 | 12.18 | 11.63 | 11.9 | 71.4 | -0.01 (-0.08%) | 977,200 |
| 21 Jul 2021 | USD | 12.25 | 12.64 | 11.73 | 11.91 | 71.46 | -0.68 (-5.40%) | 1,575,200 |
| 20 Jul 2021 | USD | 11.49 | 12.68 | 10.97 | 12.59 | 75.54 | +1.32 (+11.71%) | 1,802,200 |
| 19 Jul 2021 | USD | 10.5 | 11.58 | 10.484 | 11.27 | 67.62 | +0.2 (+1.81%) | 1,953,800 |
| 16 Jul 2021 | USD | 11.27 | 11.45 | 10.94 | 11.07 | 66.42 | -0.02 (-0.18%) | 1,621,300 |
| 15 Jul 2021 | USD | 11.07 | 11.39 | 10.62 | 11.09 | 66.54 | +0.21 (+1.93%) | 1,739,200 |
| 14 Jul 2021 | USD | 10.7 | 11.299 | 10.7 | 10.88 | 65.28 | +0.26 (+2.45%) | 1,879,500 |
| 13 Jul 2021 | USD | 10 | 11.37 | 9.91 | 10.62 | 63.72 | +0.61 (+6.09%) | 4,121,300 |
