| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2021 | USD | 10.68 | 10.82 | 9.78 | 10.01 | 60.06 | -0.51 (-4.85%) | 1,937,000 |
| 9 Jul 2021 | USD | 9.58 | 10.75 | 9.58 | 10.52 | 63.12 | +1.07 (+11.32%) | 3,088,300 |
| 8 Jul 2021 | USD | 9 | 10.04 | 8.8 | 9.45 | 56.7 | +0.2 (+2.16%) | 2,346,600 |
| 7 Jul 2021 | USD | 10.91 | 10.91 | 9.21 | 9.25 | 55.5 | -1.35 (-12.74%) | 4,109,100 |
| 6 Jul 2021 | USD | 11.67 | 11.67 | 10.52 | 10.6 | 63.6 | -1.91 (-15.27%) | 3,404,200 |
| 2 Jul 2021 | USD | 12.5 | 12.84 | 12.25 | 12.51 | 75.06 | -0.06 (-0.48%) | 777,400 |
| 1 Jul 2021 | USD | 13.52 | 13.69 | 12.13 | 12.57 | 75.42 | -0.99 (-7.30%) | 1,640,000 |
| 30 Jun 2021 | USD | 13.17 | 13.849 | 12.96 | 13.56 | 81.36 | +0.48 (+3.67%) | 2,839,700 |
| 29 Jun 2021 | USD | 11.73 | 13.49 | 11.638 | 13.08 | 78.48 | +1.31 (+11.13%) | 3,443,400 |
| 28 Jun 2021 | USD | 11.3 | 11.87 | 11.15 | 11.77 | 70.62 | +0.63 (+5.66%) | 2,020,900 |
| 25 Jun 2021 | USD | 10.68 | 11.2 | 10.41 | 11.14 | 66.84 | +0.39 (+3.63%) | 2,434,800 |
| 24 Jun 2021 | USD | 10.5 | 10.97 | 10.47 | 10.75 | 64.5 | +0.26 (+2.48%) | 1,146,300 |
| 23 Jun 2021 | USD | 10.5 | 10.923 | 10.27 | 10.49 | 62.94 | +0.2 (+1.94%) | 2,102,200 |
| 22 Jun 2021 | USD | 10.37 | 10.479 | 10 | 10.29 | 61.74 | -0.23 (-2.19%) | 1,449,000 |
| 21 Jun 2021 | USD | 11.21 | 11.21 | 10.121 | 10.52 | 63.12 | -0.55 (-4.97%) | 1,598,200 |
| 18 Jun 2021 | USD | 11.45 | 11.49 | 10.95 | 11.07 | 66.42 | -0.26 (-2.29%) | 2,774,100 |
| 17 Jun 2021 | USD | 10.77 | 11.37 | 10.25 | 11.33 | 67.98 | +0.59 (+5.49%) | 2,743,000 |
| 16 Jun 2021 | USD | 11.47 | 12.48 | 10.32 | 10.74 | 64.44 | -0.92 (-7.89%) | 3,749,200 |
| 15 Jun 2021 | USD | 11.84 | 11.98 | 11.44 | 11.66 | 69.96 | +0.01 (+0.09%) | 2,151,840 |
| 14 Jun 2021 | USD | 11.34 | 11.81 | 11.23 | 11.65 | 69.9 | +0.1 (+0.87%) | 2,221,139 |
| 11 Jun 2021 | USD | 10.07 | 11.75 | 9.88 | 11.55 | 69.3 | +1.45 (+14.36%) | 8,571,100 |
| 10 Jun 2021 | USD | 10.7 | 11.07 | 10.02 | 10.1 | 60.6 | -0.47 (-4.45%) | 1,954,500 |
| 9 Jun 2021 | USD | 10.11 | 10.65 | 10.07 | 10.57 | 63.42 | +0.26 (+2.52%) | 1,440,000 |
| 8 Jun 2021 | USD | 10.16 | 10.47 | 9.98 | 10.31 | 61.86 | +0.15 (+1.48%) | 1,283,000 |
| 7 Jun 2021 | USD | 9.66 | 10.18 | 9.66 | 10.16 | 60.96 | +0.38 (+3.89%) | 1,570,100 |
| 4 Jun 2021 | USD | 9.11 | 9.88 | 9.02 | 9.78 | 58.68 | +0.55 (+5.96%) | 1,228,700 |
| 3 Jun 2021 | USD | 9.57 | 9.57 | 9.06 | 9.23 | 55.38 | -0.48 (-4.94%) | 1,321,500 |
| 2 Jun 2021 | USD | 9.51 | 9.79 | 9.39 | 9.71 | 58.26 | +0.05 (+0.52%) | 1,208,100 |
| 1 Jun 2021 | USD | 9.46 | 9.8 | 9.12 | 9.66 | 57.96 | +0.35 (+3.76%) | 1,806,400 |
| 28 May 2021 | USD | 9.14 | 9.36 | 8.9 | 9.31 | 55.86 | +0.07 (+0.76%) | 1,253,200 |
