Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2021 | USD | 8.41 | 8.55 | 7.83 | 8.03 | 8.03 | -0.49 (-5.75%) | 3,183,600 |
5 May 2021 | USD | 8.86 | 8.86 | 8.42 | 8.52 | 8.52 | -0.19 (-2.18%) | 457,700 |
4 May 2021 | USD | 9.2 | 9.25 | 8.38 | 8.71 | 8.71 | -0.46 (-5.02%) | 1,199,600 |
3 May 2021 | USD | 9.49 | 9.51 | 8.9 | 9.17 | 9.17 | -0.39 (-4.08%) | 981,800 |
30 Apr 2021 | USD | 9.64 | 9.815 | 9.26 | 9.56 | 9.56 | -0.34 (-3.43%) | 612,300 |
29 Apr 2021 | USD | 10.47 | 10.52 | 9.58 | 9.9 | 9.9 | -0.57 (-5.44%) | 1,250,000 |
28 Apr 2021 | USD | 10.67 | 10.69 | 10.35 | 10.47 | 10.47 | -0.1 (-0.95%) | 518,300 |
27 Apr 2021 | USD | 10.67 | 10.73 | 10.03 | 10.57 | 10.57 | +0.22 (+2.13%) | 1,675,000 |
26 Apr 2021 | USD | 10.88 | 10.9 | 10.18 | 10.35 | 10.35 | -0.65 (-5.91%) | 2,093,600 |
23 Apr 2021 | USD | 9.89 | 11 | 9.7 | 11 | 11 | +1.5 (+15.79%) | 4,435,600 |
22 Apr 2021 | USD | 9.76 | 9.76 | 9.41 | 9.5 | 9.5 | -0.1 (-1.04%) | 1,772,000 |
21 Apr 2021 | USD | 9.15 | 9.79 | 9.15 | 9.6 | 9.6 | +0.45 (+4.92%) | 1,922,100 |
20 Apr 2021 | USD | 9.69 | 9.69 | 9.01 | 9.15 | 9.15 | -0.28 (-2.97%) | 2,763,500 |
19 Apr 2021 | USD | 9.5 | 9.83 | 9.24 | 9.43 | 9.43 | -0.07 (-0.74%) | 3,024,900 |
16 Apr 2021 | USD | 9.1 | 9.54 | 9.05 | 9.5 | 9.5 | +0.48 (+5.32%) | 4,115,100 |
15 Apr 2021 | USD | 8.79 | 9.05 | 8.59 | 9.02 | 9.02 | +0.32 (+3.68%) | 1,981,520 |
14 Apr 2021 | USD | 8.42 | 8.75 | 8.23 | 8.7 | 8.7 | +0.29 (+3.45%) | 1,729,600 |
13 Apr 2021 | USD | 7.85 | 8.46 | 7.85 | 8.41 | 8.41 | +0.62 (+7.96%) | 2,442,400 |
12 Apr 2021 | USD | 8.4 | 8.49 | 7.72 | 7.79 | 7.79 | -0.77 (-9.00%) | 2,459,200 |
9 Apr 2021 | USD | 8.9 | 8.99 | 8.36 | 8.56 | 8.56 | -0.4 (-4.46%) | 2,704,000 |
8 Apr 2021 | USD | 9.1 | 9.23 | 8.7 | 8.96 | 8.96 | +0.01 (+0.11%) | 1,657,100 |
7 Apr 2021 | USD | 9.37 | 9.49 | 8.85 | 8.95 | 8.95 | -0.44 (-4.69%) | 2,931,414 |
6 Apr 2021 | USD | 9.05 | 9.48 | 8.81 | 9.39 | 9.39 | +0.38 (+4.22%) | 1,417,900 |
5 Apr 2021 | USD | 9.06 | 9.34 | 8.79 | 9.01 | 9.01 | +0.02 (+0.22%) | 1,580,700 |
1 Apr 2021 | USD | 8.48 | 9.26 | 8.45 | 8.99 | 8.99 | +0.88 (+10.85%) | 6,103,700 |
31 Mar 2021 | USD | 7.66 | 8.41 | 7.62 | 8.11 | 8.11 | +0.61 (+8.13%) | 4,568,900 |
30 Mar 2021 | USD | 7.9 | 8.09 | 7.42 | 7.5 | 7.5 | -0.42 (-5.30%) | 6,292,000 |
29 Mar 2021 | USD | 8.27 | 8.5 | 7.715 | 7.92 | 7.92 | -0.58 (-6.82%) | 9,967,300 |
26 Mar 2021 | USD | 8.05 | 8.65 | 6.81 | 8.5 | 8.5 | -1 (-10.53%) | 21,835,905 |
25 Mar 2021 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |