Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2021 | USD | 8.27 | 8.5 | 7.715 | 7.92 | 47.52 | -0.58 (-6.82%) | 9,967,300 |
26 Mar 2021 | USD | 8.05 | 8.65 | 6.81 | 8.5 | 51 | -1 (-10.53%) | 21,835,905 |
25 Mar 2021 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 57 | 0.0 (0.0%) | 0 |