Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2021 | USD | 7.85 | 8.46 | 7.85 | 8.41 | 50.46 | +0.62 (+7.96%) | 2,442,400 |
12 Apr 2021 | USD | 8.4 | 8.49 | 7.72 | 7.79 | 46.74 | -0.77 (-9.00%) | 2,459,200 |
9 Apr 2021 | USD | 8.9 | 8.99 | 8.36 | 8.56 | 51.36 | -0.4 (-4.46%) | 2,704,000 |
8 Apr 2021 | USD | 9.1 | 9.23 | 8.7 | 8.96 | 53.76 | +0.01 (+0.11%) | 1,657,100 |
7 Apr 2021 | USD | 9.37 | 9.49 | 8.85 | 8.95 | 53.7 | -0.44 (-4.69%) | 2,931,414 |
6 Apr 2021 | USD | 9.05 | 9.48 | 8.81 | 9.39 | 56.34 | +0.38 (+4.22%) | 1,417,900 |
5 Apr 2021 | USD | 9.06 | 9.34 | 8.79 | 9.01 | 54.06 | +0.02 (+0.22%) | 1,580,700 |
1 Apr 2021 | USD | 8.48 | 9.26 | 8.45 | 8.99 | 53.94 | +0.88 (+10.85%) | 6,103,700 |
31 Mar 2021 | USD | 7.66 | 8.41 | 7.62 | 8.11 | 48.66 | +0.61 (+8.13%) | 4,568,900 |
30 Mar 2021 | USD | 7.9 | 8.09 | 7.42 | 7.5 | 45 | -0.42 (-5.30%) | 6,292,000 |
29 Mar 2021 | USD | 8.27 | 8.5 | 7.715 | 7.92 | 47.52 | -0.58 (-6.82%) | 9,967,300 |
26 Mar 2021 | USD | 8.05 | 8.65 | 6.81 | 8.5 | 51 | -1 (-10.53%) | 21,835,905 |
25 Mar 2021 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 57 | 0.0 (0.0%) | 0 |