Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2022 | USD | 0.771 | 0.771 | 0.771 | 0.771 | 0.771 | 0.0 (0.0%) | 0 |
1 Dec 2022 | USD | 0.771 | 0.771 | 0.771 | 0.771 | 0.771 | 0.0 (0.0%) | 0 |
30 Nov 2022 | USD | 0.771 | 0.771 | 0.771 | 0.771 | 0.771 | 0.0 (0.0%) | 0 |
29 Nov 2022 | USD | 0.771 | 0.771 | 0.771 | 0.771 | 0.771 | 0.0 (0.0%) | 0 |
28 Nov 2022 | USD | 0.771 | 0.771 | 0.771 | 0.771 | 0.771 | 0.0 (0.0%) | 0 |
25 Nov 2022 | USD | 0.771 | 0.771 | 0.771 | 0.771 | 0.771 | 0.0 (0.0%) | 0 |
24 Nov 2022 | USD | 0.771 | 0.771 | 0.771 | 0.771 | 0.771 | 0.0 (0.0%) | 0 |
23 Nov 2022 | USD | 0.771 | 0.771 | 0.771 | 0.771 | 0.771 | 0.0 (0.0%) | 0 |
22 Nov 2022 | USD | 0.771 | 0.771 | 0.771 | 0.771 | 0.771 | 0.0 (0.0%) | 0 |
21 Nov 2022 | USD | 0.771 | 0.771 | 0.771 | 0.771 | 0.771 | 0.0 (0.0%) | 0 |
18 Nov 2022 | USD | 0.771 | 0.771 | 0.771 | 0.771 | 0.771 | 0.0 (0.0%) | 0 |
17 Nov 2022 | USD | 0.771 | 0.771 | 0.771 | 0.771 | 0.771 | 0.0 (0.0%) | 0 |
16 Nov 2022 | USD | 0.771 | 0.771 | 0.771 | 0.771 | 0.771 | 0.0 (0.0%) | 0 |
15 Nov 2022 | USD | 0.769 | 0.771 | 0.769 | 0.771 | 0.771 | +0.003 (+0.39%) | 600,000 |
14 Nov 2022 | USD | 0.768 | 0.768 | 0.768 | 0.768 | 0.768 | 0.0 (0.0%) | 0 |
11 Nov 2022 | USD | 0.772 | 0.772 | 0.768 | 0.768 | 0.768 | +0.019 (+2.54%) | 355,000 |
10 Nov 2022 | USD | 0.749 | 0.749 | 0.749 | 0.749 | 0.749 | +0.008 (+1.08%) | 300,000 |
9 Nov 2022 | USD | 0.741 | 0.741 | 0.741 | 0.741 | 0.741 | 0.0 (0.0%) | 0 |
8 Nov 2022 | USD | 0.741 | 0.741 | 0.741 | 0.741 | 0.741 | 0.0 (0.0%) | 0 |
7 Nov 2022 | USD | 0.741 | 0.741 | 0.741 | 0.741 | 0.741 | 0.0 (0.0%) | 0 |
4 Nov 2022 | USD | 0.741 | 0.741 | 0.741 | 0.741 | 0.741 | 0.0 (0.0%) | 0 |
3 Nov 2022 | USD | 0.741 | 0.741 | 0.741 | 0.741 | 0.741 | 0.0 (0.0%) | 0 |
2 Nov 2022 | USD | 0.741 | 0.741 | 0.741 | 0.741 | 0.741 | 0.0 (0.0%) | 0 |
1 Nov 2022 | USD | 0.741 | 0.741 | 0.741 | 0.741 | 0.741 | 0.0 (0.0%) | 0 |
31 Oct 2022 | USD | 0.741 | 0.741 | 0.741 | 0.741 | 0.741 | 0.0 (0.0%) | 0 |
28 Oct 2022 | USD | 0.741 | 0.741 | 0.741 | 0.741 | 0.741 | 0.0 (0.0%) | 0 |
27 Oct 2022 | USD | 0.741 | 0.741 | 0.741 | 0.741 | 0.741 | 0.0 (0.0%) | 0 |
26 Oct 2022 | USD | 0.741 | 0.741 | 0.741 | 0.741 | 0.741 | 0.0 (0.0%) | 0 |
25 Oct 2022 | USD | 0.741 | 0.741 | 0.741 | 0.741 | 0.741 | -0.016 (-2.11%) | 161,600 |
21 Oct 2022 | USD | 0.757 | 0.757 | 0.757 | 0.757 | 0.757 | 0.0 (0.0%) | 0 |