Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2022 | USD | 0.806 | 0.806 | 0.801 | 0.804 | 0.804 | -0.008 (-0.99%) | 300,000 |
27 Apr 2022 | USD | 0.812 | 0.812 | 0.812 | 0.812 | 0.812 | 0.0 (0.0%) | 0 |
26 Apr 2022 | USD | 0.813 | 0.813 | 0.812 | 0.812 | 0.812 | +0.005 (+0.62%) | 120,000 |
25 Apr 2022 | USD | 0.808 | 0.808 | 0.807 | 0.807 | 0.807 | -0.017 (-2.06%) | 120,000 |
22 Apr 2022 | USD | 0.824 | 0.824 | 0.824 | 0.824 | 0.824 | 0.0 (0.0%) | 0 |
21 Apr 2022 | USD | 0.824 | 0.824 | 0.824 | 0.824 | 0.824 | -0.01 (-1.20%) | 60,000 |
20 Apr 2022 | USD | 0.834 | 0.834 | 0.834 | 0.834 | 0.834 | 0.0 (0.0%) | 0 |
19 Apr 2022 | USD | 0.834 | 0.834 | 0.834 | 0.834 | 0.834 | 0.0 (0.0%) | 0 |
18 Apr 2022 | USD | 0.834 | 0.834 | 0.834 | 0.834 | 0.834 | 0.0 (0.0%) | 0 |
14 Apr 2022 | USD | 0.834 | 0.834 | 0.834 | 0.834 | 0.834 | 0.0 (0.0%) | 0 |
13 Apr 2022 | USD | 0.834 | 0.834 | 0.834 | 0.834 | 0.834 | 0.0 (0.0%) | 0 |
12 Apr 2022 | USD | 0.834 | 0.834 | 0.834 | 0.834 | 0.834 | 0.0 (0.0%) | 0 |
11 Apr 2022 | USD | 0.833 | 0.834 | 0.833 | 0.834 | 0.834 | -0.001 (-0.12%) | 147,000 |
8 Apr 2022 | USD | 0.835 | 0.835 | 0.835 | 0.835 | 0.835 | 0.0 (0.0%) | 0 |
7 Apr 2022 | USD | 0.835 | 0.835 | 0.835 | 0.835 | 0.835 | 0.0 (0.0%) | 0 |
6 Apr 2022 | USD | 0.835 | 0.835 | 0.835 | 0.835 | 0.835 | 0.0 (0.0%) | 0 |
5 Apr 2022 | USD | 0.835 | 0.835 | 0.835 | 0.835 | 0.835 | 0.0 (0.0%) | 0 |
4 Apr 2022 | USD | 0.835 | 0.835 | 0.835 | 0.835 | 0.835 | 0.0 (0.0%) | 0 |
1 Apr 2022 | USD | 0.835 | 0.835 | 0.835 | 0.835 | 0.835 | 0.0 (0.0%) | 0 |
31 Mar 2022 | USD | 0.835 | 0.835 | 0.835 | 0.835 | 0.835 | 0.0 (0.0%) | 0 |
30 Mar 2022 | USD | 0.835 | 0.835 | 0.835 | 0.835 | 0.835 | +0.003 (+0.36%) | 6,600 |
29 Mar 2022 | USD | 0.832 | 0.832 | 0.832 | 0.832 | 0.832 | 0.0 (0.0%) | 0 |
28 Mar 2022 | USD | 0.832 | 0.832 | 0.832 | 0.832 | 0.832 | 0.0 (0.0%) | 0 |
25 Mar 2022 | USD | 0.832 | 0.832 | 0.832 | 0.832 | 0.832 | 0.0 (0.0%) | 0 |
24 Mar 2022 | USD | 0.832 | 0.832 | 0.832 | 0.832 | 0.832 | 0.0 (0.0%) | 0 |
23 Mar 2022 | USD | 0.832 | 0.832 | 0.832 | 0.832 | 0.832 | 0.0 (0.0%) | 0 |
22 Mar 2022 | USD | 0.832 | 0.832 | 0.832 | 0.832 | 0.832 | 0.0 (0.0%) | 0 |
21 Mar 2022 | USD | 0.832 | 0.832 | 0.832 | 0.832 | 0.832 | 0.0 (0.0%) | 0 |
18 Mar 2022 | USD | 0.832 | 0.832 | 0.832 | 0.832 | 0.832 | 0.0 (0.0%) | 0 |
17 Mar 2022 | USD | 0.832 | 0.832 | 0.832 | 0.832 | 0.832 | 0.0 (0.0%) | 0 |