Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jan 2022 | USD | 0.834 | 0.834 | 0.834 | 0.834 | 0.834 | 0.0 (0.0%) | 0 |
28 Jan 2022 | USD | 0.834 | 0.834 | 0.834 | 0.834 | 0.834 | 0.0 (0.0%) | 0 |
27 Jan 2022 | USD | 0.834 | 0.834 | 0.834 | 0.834 | 0.834 | 0.0 (0.0%) | 0 |
26 Jan 2022 | USD | 0.834 | 0.834 | 0.834 | 0.834 | 0.834 | 0.0 (0.0%) | 0 |
25 Jan 2022 | USD | 0.834 | 0.834 | 0.834 | 0.834 | 0.834 | 0.0 (0.0%) | 0 |
24 Jan 2022 | USD | 0.834 | 0.834 | 0.834 | 0.834 | 0.834 | 0.0 (0.0%) | 0 |
21 Jan 2022 | USD | 0.834 | 0.834 | 0.834 | 0.834 | 0.834 | 0.0 (0.0%) | 0 |
20 Jan 2022 | USD | 0.834 | 0.834 | 0.834 | 0.834 | 0.834 | 0.0 (0.0%) | 0 |
19 Jan 2022 | USD | 0.834 | 0.834 | 0.834 | 0.834 | 0.834 | 0.0 (0.0%) | 0 |
18 Jan 2022 | USD | 0.834 | 0.834 | 0.834 | 0.834 | 0.834 | 0.0 (0.0%) | 0 |
17 Jan 2022 | USD | 0.834 | 0.834 | 0.834 | 0.834 | 0.834 | 0.0 (0.0%) | 0 |
14 Jan 2022 | USD | 0.834 | 0.835 | 0.834 | 0.834 | 0.834 | +0.015 (+1.83%) | 126,600 |
13 Jan 2022 | USD | 0.819 | 0.819 | 0.819 | 0.819 | 0.819 | 0.0 (0.0%) | 0 |
12 Jan 2022 | USD | 0.819 | 0.819 | 0.819 | 0.819 | 0.819 | 0.0 (0.0%) | 0 |
11 Jan 2022 | USD | 0.819 | 0.819 | 0.819 | 0.819 | 0.819 | 0.0 (0.0%) | 0 |
10 Jan 2022 | USD | 0.819 | 0.819 | 0.819 | 0.819 | 0.819 | 0.0 (0.0%) | 0 |
7 Jan 2022 | USD | 0.819 | 0.819 | 0.819 | 0.819 | 0.819 | 0.0 (0.0%) | 0 |
6 Jan 2022 | USD | 0.819 | 0.819 | 0.819 | 0.819 | 0.819 | 0.0 (0.0%) | 0 |
5 Jan 2022 | USD | 0.819 | 0.819 | 0.819 | 0.819 | 0.819 | 0.0 (0.0%) | 0 |
4 Jan 2022 | USD | 0.819 | 0.819 | 0.819 | 0.819 | 0.819 | 0.0 (0.0%) | 0 |
3 Jan 2022 | USD | 0.819 | 0.819 | 0.819 | 0.819 | 0.819 | 0.0 (0.0%) | 0 |
31 Dec 2021 | USD | 0.819 | 0.819 | 0.819 | 0.819 | 0.819 | 0.0 (0.0%) | 0 |
30 Dec 2021 | USD | 0.819 | 0.819 | 0.819 | 0.819 | 0.819 | -0.01 (-1.21%) | 0 |
29 Dec 2021 | USD | 0.829 | 0.829 | 0.829 | 0.829 | 0.829 | +0.002 (+0.24%) | 0 |
28 Dec 2021 | USD | 0.827 | 0.827 | 0.827 | 0.827 | 0.827 | 0.0 (0.0%) | 0 |
27 Dec 2021 | USD | 0.827 | 0.827 | 0.827 | 0.827 | 0.827 | +0.001 (+0.12%) | 0 |
24 Dec 2021 | USD | 0.826 | 0.826 | 0.826 | 0.826 | 0.826 | 0.0 (0.0%) | 0 |
23 Dec 2021 | USD | 0.826 | 0.826 | 0.826 | 0.826 | 0.826 | +0.001 (+0.12%) | 0 |
22 Dec 2021 | USD | 0.825 | 0.825 | 0.825 | 0.825 | 0.825 | 0.0 (0.0%) | 0 |
21 Dec 2021 | USD | 0.825 | 0.825 | 0.825 | 0.825 | 0.825 | +0.001 (+0.12%) | 0 |