Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2021 | USD | 0.824 | 0.824 | 0.824 | 0.824 | 0.824 | -0.001 (-0.12%) | 0 |
17 Dec 2021 | USD | 0.825 | 0.825 | 0.825 | 0.825 | 0.825 | -0.001 (-0.12%) | 0 |
16 Dec 2021 | USD | 0.826 | 0.826 | 0.826 | 0.826 | 0.826 | 0.0 (0.0%) | 0 |
15 Dec 2021 | USD | 0.826 | 0.826 | 0.826 | 0.826 | 0.826 | 0.0 (0.0%) | 0 |
14 Dec 2021 | USD | 0.826 | 0.826 | 0.826 | 0.826 | 0.826 | +0.001 (+0.12%) | 0 |
13 Dec 2021 | USD | 0.825 | 0.825 | 0.825 | 0.825 | 0.825 | +0.001 (+0.12%) | 0 |
10 Dec 2021 | USD | 0.824 | 0.824 | 0.824 | 0.824 | 0.824 | -0.004 (-0.48%) | 0 |
9 Dec 2021 | USD | 0.828 | 0.828 | 0.828 | 0.828 | 0.828 | +0.001 (+0.12%) | 0 |
8 Dec 2021 | USD | 0.827 | 0.827 | 0.827 | 0.827 | 0.827 | +0.002 (+0.24%) | 0 |
7 Dec 2021 | USD | 0.825 | 0.825 | 0.825 | 0.825 | 0.825 | +0.001 (+0.12%) | 0 |
6 Dec 2021 | USD | 0.824 | 0.824 | 0.824 | 0.824 | 0.824 | +0.001 (+0.12%) | 0 |
3 Dec 2021 | USD | 0.823 | 0.823 | 0.823 | 0.823 | 0.823 | -0.001 (-0.12%) | 0 |
2 Dec 2021 | USD | 0.824 | 0.824 | 0.824 | 0.824 | 0.824 | 0.0 (0.0%) | 0 |
1 Dec 2021 | USD | 0.824 | 0.824 | 0.824 | 0.824 | 0.824 | 0.0 (0.0%) | 0 |
30 Nov 2021 | USD | 0.824 | 0.824 | 0.824 | 0.824 | 0.824 | +0.001 (+0.12%) | 0 |
29 Nov 2021 | USD | 0.823 | 0.823 | 0.823 | 0.823 | 0.823 | +0.002 (+0.24%) | 0 |
26 Nov 2021 | USD | 0.821 | 0.821 | 0.821 | 0.821 | 0.821 | 0.0 (0.0%) | 0 |
25 Nov 2021 | USD | 0.821 | 0.821 | 0.821 | 0.821 | 0.821 | +0.002 (+0.24%) | 0 |
24 Nov 2021 | USD | 0.821 | 0.821 | 0.819 | 0.819 | 0.819 | -0.002 (-0.24%) | 200 |
23 Nov 2021 | USD | 0.821 | 0.821 | 0.821 | 0.821 | 0.821 | 0.0 (0.0%) | 0 |
22 Nov 2021 | USD | 0.821 | 0.821 | 0.821 | 0.821 | 0.821 | 0.0 (0.0%) | 0 |
19 Nov 2021 | USD | 0.821 | 0.821 | 0.821 | 0.821 | 0.821 | 0.0 (0.0%) | 0 |
18 Nov 2021 | USD | 0.821 | 0.821 | 0.821 | 0.821 | 0.821 | 0.0 (0.0%) | 0 |
17 Nov 2021 | USD | 0.821 | 0.821 | 0.821 | 0.821 | 0.821 | 0.0 (0.0%) | 0 |
16 Nov 2021 | USD | 0.821 | 0.821 | 0.821 | 0.821 | 0.821 | +0.001 (+0.12%) | 0 |
15 Nov 2021 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 25,000 |
12 Nov 2021 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | +0.003 (+0.37%) | 0 |
11 Nov 2021 | USD | 0.817 | 0.817 | 0.817 | 0.817 | 0.817 | -0.002 (-0.24%) | 0 |
10 Nov 2021 | USD | 0.819 | 0.819 | 0.819 | 0.819 | 0.819 | 0.0 (0.0%) | 0 |
9 Nov 2021 | USD | 0.819 | 0.819 | 0.819 | 0.819 | 0.819 | +0.001 (+0.12%) | 0 |