Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2021 | USD | 0.818 | 0.818 | 0.818 | 0.818 | 0.818 | +0.001 (+0.12%) | 0 |
5 Nov 2021 | USD | 0.817 | 0.817 | 0.817 | 0.817 | 0.817 | 0.0 (0.0%) | 0 |
3 Nov 2021 | USD | 0.817 | 0.817 | 0.817 | 0.817 | 0.817 | +0.001 (+0.12%) | 0 |
2 Nov 2021 | USD | 0.816 | 0.816 | 0.816 | 0.816 | 0.816 | +0.001 (+0.12%) | 0 |
1 Nov 2021 | USD | 0.815 | 0.815 | 0.815 | 0.815 | 0.815 | 0.0 (0.0%) | 0 |
29 Oct 2021 | USD | 0.815 | 0.815 | 0.815 | 0.815 | 0.815 | 0.0 (0.0%) | 0 |
28 Oct 2021 | USD | 0.815 | 0.815 | 0.815 | 0.815 | 0.815 | 0.0 (0.0%) | 6,280 |
27 Oct 2021 | USD | 0.815 | 0.815 | 0.815 | 0.815 | 0.815 | -0.001 (-0.12%) | 0 |
26 Oct 2021 | USD | 0.816 | 0.816 | 0.816 | 0.816 | 0.816 | 0.0 (0.0%) | 0 |
25 Oct 2021 | USD | 0.816 | 0.816 | 0.816 | 0.816 | 0.816 | +0.001 (+0.12%) | 0 |
22 Oct 2021 | USD | 0.815 | 0.815 | 0.815 | 0.815 | 0.815 | +0.001 (+0.12%) | 0 |
21 Oct 2021 | USD | 0.814 | 0.814 | 0.814 | 0.814 | 0.814 | 0.0 (0.0%) | 0 |
20 Oct 2021 | USD | 0.814 | 0.814 | 0.814 | 0.814 | 0.814 | +0.001 (+0.12%) | 0 |
19 Oct 2021 | USD | 0.813 | 0.813 | 0.813 | 0.813 | 0.813 | +0.005 (+0.62%) | 0 |
18 Oct 2021 | USD | 0.808 | 0.808 | 0.808 | 0.808 | 0.808 | -0.002 (-0.25%) | 0 |
15 Oct 2021 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | +0.001 (+0.12%) | 0 |
14 Oct 2021 | USD | 0.809 | 0.809 | 0.809 | 0.809 | 0.809 | +0.001 (+0.12%) | 0 |
13 Oct 2021 | USD | 0.808 | 0.808 | 0.808 | 0.808 | 0.808 | +0.002 (+0.25%) | 0 |
12 Oct 2021 | USD | 0.806 | 0.806 | 0.806 | 0.806 | 0.806 | -0.003 (-0.37%) | 0 |
11 Oct 2021 | USD | 0.809 | 0.809 | 0.809 | 0.809 | 0.809 | +0.001 (+0.12%) | 0 |
8 Oct 2021 | USD | 0.808 | 0.808 | 0.808 | 0.808 | 0.808 | 0.0 (0.0%) | 0 |
7 Oct 2021 | USD | 0.808 | 0.808 | 0.808 | 0.808 | 0.808 | +0.001 (+0.12%) | 0 |
6 Oct 2021 | USD | 0.807 | 0.807 | 0.807 | 0.807 | 0.807 | -0.002 (-0.25%) | 0 |
5 Oct 2021 | USD | 0.809 | 0.809 | 0.809 | 0.809 | 0.809 | +0.001 (+0.12%) | 0 |
4 Oct 2021 | USD | 0.808 | 0.808 | 0.808 | 0.808 | 0.808 | -0.003 (-0.37%) | 0 |
1 Oct 2021 | USD | 0.811 | 0.811 | 0.811 | 0.811 | 0.811 | +0.005 (+0.62%) | 0 |
30 Sep 2021 | USD | 0.806 | 0.806 | 0.806 | 0.806 | 0.806 | 0.0 (0.0%) | 0 |
29 Sep 2021 | USD | 0.806 | 0.806 | 0.806 | 0.806 | 0.806 | -0.001 (-0.12%) | 0 |
28 Sep 2021 | USD | 0.807 | 0.807 | 0.807 | 0.807 | 0.807 | 0.0 (0.0%) | 0 |
27 Sep 2021 | USD | 0.807 | 0.807 | 0.807 | 0.807 | 0.807 | -0.001 (-0.12%) | 0 |