Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2021 | USD | 0.803 | 0.803 | 0.803 | 0.803 | 0.803 | -0.001 (-0.12%) | 0 |
12 Aug 2021 | USD | 0.804 | 0.804 | 0.804 | 0.804 | 0.804 | +0.003 (+0.37%) | 0 |
11 Aug 2021 | USD | 0.801 | 0.801 | 0.801 | 0.801 | 0.801 | 0.0 (0.0%) | 0 |
10 Aug 2021 | USD | 0.801 | 0.801 | 0.801 | 0.801 | 0.801 | -0.005 (-0.62%) | 0 |
6 Aug 2021 | USD | 0.806 | 0.806 | 0.806 | 0.806 | 0.806 | -0.001 (-0.12%) | 0 |
5 Aug 2021 | USD | 0.807 | 0.807 | 0.807 | 0.807 | 0.807 | +0.001 (+0.12%) | 0 |
4 Aug 2021 | USD | 0.806 | 0.806 | 0.806 | 0.806 | 0.806 | 0.0 (0.0%) | 0 |
3 Aug 2021 | USD | 0.806 | 0.806 | 0.806 | 0.806 | 0.806 | -0.001 (-0.12%) | 0 |
2 Aug 2021 | USD | 0.807 | 0.807 | 0.807 | 0.807 | 0.807 | -0.001 (-0.12%) | 6,420 |
30 Jul 2021 | USD | 0.808 | 0.808 | 0.808 | 0.808 | 0.808 | +0.004 (+0.50%) | 50,000 |
29 Jul 2021 | USD | 0.804 | 0.804 | 0.804 | 0.804 | 0.804 | +0.007 (+0.88%) | 0 |
28 Jul 2021 | USD | 0.797 | 0.797 | 0.797 | 0.797 | 0.797 | +0.002 (+0.25%) | 0 |
27 Jul 2021 | USD | 0.795 | 0.795 | 0.795 | 0.795 | 0.795 | -0.006 (-0.75%) | 90,000 |
26 Jul 2021 | USD | 0.801 | 0.801 | 0.801 | 0.801 | 0.801 | 0.0 (0.0%) | 0 |
23 Jul 2021 | USD | 0.803 | 0.803 | 0.801 | 0.801 | 0.801 | 0.0 (0.0%) | 20 |
22 Jul 2021 | USD | 0.801 | 0.801 | 0.801 | 0.801 | 0.801 | -0.002 (-0.25%) | 0 |
21 Jul 2021 | USD | 0.803 | 0.803 | 0.803 | 0.803 | 0.803 | +0.005 (+0.63%) | 10 |
19 Jul 2021 | USD | 0.798 | 0.798 | 0.798 | 0.798 | 0.798 | -0.002 (-0.25%) | 0 |
16 Jul 2021 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | +0.001 (+0.13%) | 200 |
15 Jul 2021 | USD | 0.799 | 0.799 | 0.799 | 0.799 | 0.799 | -0.001 (-0.13%) | 0 |
14 Jul 2021 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
13 Jul 2021 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | +0.001 (+0.13%) | 0 |
12 Jul 2021 | USD | 0.799 | 0.799 | 0.799 | 0.799 | 0.799 | +0.003 (+0.38%) | 0 |
9 Jul 2021 | USD | 0.796 | 0.796 | 0.796 | 0.796 | 0.796 | 0.0 (0.0%) | 6,420 |
8 Jul 2021 | USD | 0.796 | 0.796 | 0.796 | 0.796 | 0.796 | 0.0 (0.0%) | 0 |
7 Jul 2021 | USD | 0.796 | 0.796 | 0.796 | 0.796 | 0.796 | 0.0 (0.0%) | 0 |
6 Jul 2021 | USD | 0.796 | 0.796 | 0.796 | 0.796 | 0.796 | 0.0 (0.0%) | 0 |
5 Jul 2021 | USD | 0.796 | 0.796 | 0.796 | 0.796 | 0.796 | +0.003 (+0.38%) | 0 |
2 Jul 2021 | USD | 0.793 | 0.793 | 0.793 | 0.793 | 0.793 | -0.002 (-0.25%) | 0 |
1 Jul 2021 | USD | 0.795 | 0.795 | 0.795 | 0.795 | 0.795 | 0.0 (0.0%) | 0 |