Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2021 | USD | 0.795 | 0.795 | 0.795 | 0.795 | 0.795 | +0.001 (+0.13%) | 0 |
29 Jun 2021 | USD | 0.794 | 0.794 | 0.794 | 0.794 | 0.794 | -0.001 (-0.13%) | 5,570 |
28 Jun 2021 | USD | 0.795 | 0.795 | 0.795 | 0.795 | 0.795 | 0.0 (0.0%) | 6,430 |
25 Jun 2021 | USD | 0.795 | 0.795 | 0.795 | 0.795 | 0.795 | +0.002 (+0.25%) | 0 |
24 Jun 2021 | USD | 0.793 | 0.793 | 0.793 | 0.793 | 0.793 | +0.001 (+0.13%) | 0 |
23 Jun 2021 | USD | 0.792 | 0.792 | 0.792 | 0.792 | 0.792 | -0.001 (-0.13%) | 0 |
22 Jun 2021 | USD | 0.793 | 0.793 | 0.793 | 0.793 | 0.793 | 0.0 (0.0%) | 0 |
21 Jun 2021 | USD | 0.793 | 0.793 | 0.793 | 0.793 | 0.793 | -0.002 (-0.25%) | 0 |
18 Jun 2021 | USD | 0.795 | 0.795 | 0.795 | 0.795 | 0.795 | -0.002 (-0.25%) | 0 |
17 Jun 2021 | USD | 0.797 | 0.797 | 0.797 | 0.797 | 0.797 | -0.005 (-0.62%) | 0 |
16 Jun 2021 | USD | 0.802 | 0.802 | 0.802 | 0.802 | 0.802 | +0.002 (+0.25%) | 0 |
15 Jun 2021 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | +0.001 (+0.13%) | 0 |
14 Jun 2021 | USD | 0.799 | 0.799 | 0.799 | 0.799 | 0.799 | -0.004 (-0.50%) | 0 |
11 Jun 2021 | USD | 0.803 | 0.803 | 0.803 | 0.803 | 0.803 | 0.0 (0.0%) | 0 |
10 Jun 2021 | USD | 0.803 | 0.803 | 0.803 | 0.803 | 0.803 | +0.001 (+0.12%) | 0 |
9 Jun 2021 | USD | 0.802 | 0.802 | 0.802 | 0.802 | 0.802 | +0.001 (+0.12%) | 0 |
8 Jun 2021 | USD | 0.801 | 0.801 | 0.801 | 0.801 | 0.801 | -0.002 (-0.25%) | 100 |
7 Jun 2021 | USD | 0.803 | 0.803 | 0.803 | 0.803 | 0.803 | +0.002 (+0.25%) | 100 |
4 Jun 2021 | USD | 0.801 | 0.801 | 0.801 | 0.801 | 0.801 | -0.002 (-0.25%) | 0 |
3 Jun 2021 | USD | 0.803 | 0.803 | 0.803 | 0.803 | 0.803 | -0.001 (-0.12%) | 0 |
2 Jun 2021 | USD | 0.804 | 0.804 | 0.804 | 0.804 | 0.804 | -0.002 (-0.25%) | 0 |
1 Jun 2021 | USD | 0.806 | 0.806 | 0.806 | 0.806 | 0.806 | 0.0 (0.0%) | 0 |
31 May 2021 | USD | 0.806 | 0.806 | 0.806 | 0.806 | 0.806 | 0.0 (0.0%) | 0 |
28 May 2021 | USD | 0.806 | 0.806 | 0.806 | 0.806 | 0.806 | +0.001 (+0.12%) | 60,000 |
27 May 2021 | USD | 0.805 | 0.805 | 0.805 | 0.805 | 0.805 | +0.003 (+0.37%) | 0 |
25 May 2021 | USD | 0.802 | 0.802 | 0.802 | 0.802 | 0.802 | +0.005 (+0.63%) | 0 |
24 May 2021 | USD | 0.797 | 0.797 | 0.797 | 0.797 | 0.797 | -0.002 (-0.25%) | 0 |
21 May 2021 | USD | 0.799 | 0.799 | 0.799 | 0.799 | 0.799 | +0.003 (+0.38%) | 60,000 |
20 May 2021 | USD | 0.796 | 0.796 | 0.796 | 0.796 | 0.796 | -0.001 (-0.13%) | 0 |
19 May 2021 | USD | 0.797 | 0.797 | 0.797 | 0.797 | 0.797 | +0.001 (+0.13%) | 0 |