Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 May 2021 | USD | 0.796 | 0.796 | 0.796 | 0.796 | 0.796 | +0.001 (+0.13%) | 0 |
17 May 2021 | USD | 0.795 | 0.795 | 0.795 | 0.795 | 0.795 | +0.003 (+0.38%) | 120,000 |
14 May 2021 | USD | 0.792 | 0.792 | 0.792 | 0.792 | 0.792 | -0.005 (-0.63%) | 2,000 |
12 May 2021 | USD | 0.797 | 0.797 | 0.797 | 0.797 | 0.797 | 0.0 (0.0%) | 200 |
11 May 2021 | USD | 0.797 | 0.797 | 0.797 | 0.797 | 0.797 | -0.002 (-0.25%) | 0 |
10 May 2021 | USD | 0.797 | 0.799 | 0.797 | 0.799 | 0.799 | +0.006 (+0.76%) | 100,000 |
7 May 2021 | USD | 0.793 | 0.793 | 0.793 | 0.793 | 0.793 | +0.005 (+0.63%) | 100 |
6 May 2021 | USD | 0.788 | 0.788 | 0.788 | 0.788 | 0.788 | +0.001 (+0.13%) | 50,000 |
5 May 2021 | USD | 0.787 | 0.787 | 0.787 | 0.787 | 0.787 | -0.001 (-0.13%) | 0 |
4 May 2021 | USD | 0.788 | 0.788 | 0.788 | 0.788 | 0.788 | -0.001 (-0.13%) | 50,000 |
3 May 2021 | USD | 0.789 | 0.789 | 0.789 | 0.789 | 0.789 | 0.0 (0.0%) | 0 |
30 Apr 2021 | USD | 0.789 | 0.789 | 0.789 | 0.789 | 0.789 | +0.002 (+0.25%) | 0 |
29 Apr 2021 | USD | 0.787 | 0.787 | 0.787 | 0.787 | 0.787 | 0.0 (0.0%) | 50,000 |
28 Apr 2021 | USD | 0.787 | 0.787 | 0.787 | 0.787 | 0.787 | 0.0 (0.0%) | 6,490 |
27 Apr 2021 | USD | 0.787 | 0.787 | 0.787 | 0.787 | 0.787 | 0.0 (0.0%) | 50,000 |
26 Apr 2021 | USD | 0.787 | 0.787 | 0.787 | 0.787 | 0.787 | +0.001 (+0.13%) | 0 |
23 Apr 2021 | USD | 0.786 | 0.786 | 0.786 | 0.786 | 0.786 | -0.001 (-0.13%) | 0 |
22 Apr 2021 | USD | 0.787 | 0.787 | 0.787 | 0.787 | 0.787 | +0.002 (+0.25%) | 0 |
21 Apr 2021 | USD | 0.785 | 0.785 | 0.785 | 0.785 | 0.785 | 0.0 (0.0%) | 0 |
20 Apr 2021 | USD | 0.775 | 0.785 | 0.775 | 0.785 | 0.785 | +0.003 (+0.38%) | 109,900 |
19 Apr 2021 | USD | 0.782 | 0.782 | 0.782 | 0.782 | 0.782 | +0.002 (+0.26%) | 0 |
16 Apr 2021 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
15 Apr 2021 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | +0.002 (+0.26%) | 0 |
14 Apr 2021 | USD | 0.778 | 0.778 | 0.778 | 0.778 | 0.778 | +0.001 (+0.13%) | 0 |
13 Apr 2021 | USD | 0.777 | 0.777 | 0.777 | 0.777 | 0.777 | +0.002 (+0.26%) | 0 |
12 Apr 2021 | USD | 0.775 | 0.775 | 0.775 | 0.775 | 0.775 | +0.002 (+0.26%) | 0 |
9 Apr 2021 | USD | 0.773 | 0.773 | 0.773 | 0.773 | 0.773 | -0.001 (-0.13%) | 0 |
8 Apr 2021 | USD | 0.774 | 0.774 | 0.774 | 0.774 | 0.774 | -0.002 (-0.26%) | 0 |
7 Apr 2021 | USD | 0.776 | 0.776 | 0.776 | 0.776 | 0.776 | +0.001 (+0.13%) | 0 |
6 Apr 2021 | USD | 0.775 | 0.775 | 0.775 | 0.775 | 0.775 | +0.003 (+0.39%) | 0 |