Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2021 | USD | 0.772 | 0.772 | 0.772 | 0.772 | 0.772 | -0.001 (-0.13%) | 0 |
1 Apr 2021 | USD | 0.773 | 0.773 | 0.773 | 0.773 | 0.773 | 0.0 (0.0%) | 0 |
31 Mar 2021 | USD | 0.773 | 0.773 | 0.773 | 0.773 | 0.773 | +0.001 (+0.13%) | 0 |
30 Mar 2021 | USD | 0.772 | 0.772 | 0.772 | 0.772 | 0.772 | -0.002 (-0.26%) | 0 |
29 Mar 2021 | USD | 0.774 | 0.774 | 0.774 | 0.774 | 0.774 | -0.002 (-0.26%) | 6,590 |
26 Mar 2021 | USD | 0.776 | 0.776 | 0.776 | 0.776 | 0.776 | -0.001 (-0.13%) | 0 |
25 Mar 2021 | USD | 0.777 | 0.777 | 0.777 | 0.777 | 0.777 | 0.0 (0.0%) | 0 |
24 Mar 2021 | USD | 0.777 | 0.777 | 0.777 | 0.777 | 0.777 | -0.002 (-0.26%) | 50,000 |
23 Mar 2021 | USD | 0.779 | 0.779 | 0.779 | 0.779 | 0.779 | +0.001 (+0.13%) | 0 |
22 Mar 2021 | USD | 0.778 | 0.778 | 0.778 | 0.778 | 0.778 | -0.001 (-0.13%) | 35,500 |
19 Mar 2021 | USD | 0.779 | 0.779 | 0.779 | 0.779 | 0.779 | 0.0 (0.0%) | 0 |
18 Mar 2021 | USD | 0.779 | 0.779 | 0.779 | 0.779 | 0.779 | +0.001 (+0.13%) | 0 |
17 Mar 2021 | USD | 0.778 | 0.778 | 0.778 | 0.778 | 0.778 | 0.0 (0.0%) | 0 |
16 Mar 2021 | USD | 0.778 | 0.778 | 0.778 | 0.778 | 0.778 | 0.0 (0.0%) | 0 |
15 Mar 2021 | USD | 0.778 | 0.778 | 0.778 | 0.778 | 0.778 | 0.0 (0.0%) | 0 |
12 Mar 2021 | USD | 0.779 | 0.779 | 0.778 | 0.778 | 0.778 | 0.0 (0.0%) | 100,000 |
11 Mar 2021 | USD | 0.778 | 0.778 | 0.778 | 0.778 | 0.778 | +0.001 (+0.13%) | 0 |
10 Mar 2021 | USD | 0.777 | 0.777 | 0.777 | 0.777 | 0.777 | +0.003 (+0.39%) | 0 |
9 Mar 2021 | USD | 0.774 | 0.774 | 0.774 | 0.774 | 0.774 | 0.0 (0.0%) | 12,000 |
8 Mar 2021 | USD | 0.774 | 0.774 | 0.774 | 0.774 | 0.774 | -0.005 (-0.64%) | 50,000 |
5 Mar 2021 | USD | 0.779 | 0.779 | 0.779 | 0.779 | 0.779 | -0.002 (-0.26%) | 0 |
4 Mar 2021 | USD | 0.781 | 0.781 | 0.781 | 0.781 | 0.781 | -0.001 (-0.13%) | 0 |
3 Mar 2021 | USD | 0.782 | 0.782 | 0.782 | 0.782 | 0.782 | +0.001 (+0.13%) | 0 |
2 Mar 2021 | USD | 0.781 | 0.781 | 0.781 | 0.781 | 0.781 | -0.001 (-0.13%) | 0 |
1 Mar 2021 | USD | 0.782 | 0.782 | 0.782 | 0.782 | 0.782 | +0.002 (+0.26%) | 5,500 |
26 Feb 2021 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | -0.004 (-0.51%) | 0 |
25 Feb 2021 | USD | 0.784 | 0.784 | 0.784 | 0.784 | 0.784 | +0.001 (+0.13%) | 0 |
24 Feb 2021 | USD | 0.781 | 0.783 | 0.781 | 0.783 | 0.783 | +0.002 (+0.26%) | 100,000 |
23 Feb 2021 | USD | 0.781 | 0.781 | 0.781 | 0.781 | 0.781 | +0.001 (+0.13%) | 50,000 |
22 Feb 2021 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | -0.002 (-0.26%) | 0 |