Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2021 | USD | 0.782 | 0.782 | 0.782 | 0.782 | 0.782 | +0.001 (+0.13%) | 18,000 |
18 Feb 2021 | USD | 0.784 | 0.784 | 0.78 | 0.781 | 0.781 | -0.004 (-0.51%) | 222,100 |
17 Feb 2021 | USD | 0.785 | 0.785 | 0.785 | 0.785 | 0.785 | -0.002 (-0.25%) | 191,080 |
16 Feb 2021 | USD | 0.787 | 0.787 | 0.787 | 0.787 | 0.787 | -0.001 (-0.13%) | 0 |
15 Feb 2021 | USD | 0.788 | 0.788 | 0.788 | 0.788 | 0.788 | +0.004 (+0.51%) | 100,000 |
11 Feb 2021 | USD | 0.783 | 0.784 | 0.783 | 0.784 | 0.784 | -0.003 (-0.38%) | 100,000 |
10 Feb 2021 | USD | 0.787 | 0.787 | 0.787 | 0.787 | 0.787 | +0.002 (+0.25%) | 0 |
9 Feb 2021 | USD | 0.785 | 0.785 | 0.785 | 0.785 | 0.785 | +0.004 (+0.51%) | 50,000 |
8 Feb 2021 | USD | 0.781 | 0.781 | 0.781 | 0.781 | 0.781 | +0.002 (+0.26%) | 50,100 |
5 Feb 2021 | USD | 0.779 | 0.779 | 0.779 | 0.779 | 0.779 | -0.005 (-0.64%) | 0 |
4 Feb 2021 | USD | 0.781 | 0.784 | 0.781 | 0.784 | 0.784 | +0.002 (+0.26%) | 150,000 |
3 Feb 2021 | USD | 0.782 | 0.782 | 0.782 | 0.782 | 0.782 | -0.001 (-0.13%) | 0 |
2 Feb 2021 | USD | 0.783 | 0.783 | 0.783 | 0.783 | 0.783 | +0.001 (+0.13%) | 100,000 |
1 Feb 2021 | USD | 0.782 | 0.782 | 0.782 | 0.782 | 0.782 | +0.001 (+0.13%) | 50,000 |
29 Jan 2021 | USD | 0.781 | 0.781 | 0.781 | 0.781 | 0.781 | +0.001 (+0.13%) | 50,000 |
28 Jan 2021 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | -0.001 (-0.13%) | 29,480 |
27 Jan 2021 | USD | 0.781 | 0.781 | 0.781 | 0.781 | 0.781 | +0.001 (+0.13%) | 50,000 |
26 Jan 2021 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 50,000 |
25 Jan 2021 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 5,420 |
22 Jan 2021 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | -0.003 (-0.38%) | 0 |
21 Jan 2021 | USD | 0.783 | 0.783 | 0.783 | 0.783 | 0.783 | +0.002 (+0.26%) | 0 |
20 Jan 2021 | USD | 0.781 | 0.781 | 0.781 | 0.781 | 0.781 | +0.003 (+0.39%) | 0 |
19 Jan 2021 | USD | 0.778 | 0.778 | 0.778 | 0.778 | 0.778 | +0.001 (+0.13%) | 0 |
18 Jan 2021 | USD | 0.777 | 0.777 | 0.777 | 0.777 | 0.777 | -0.006 (-0.77%) | 0 |
15 Jan 2021 | USD | 0.783 | 0.783 | 0.783 | 0.783 | 0.783 | 0.0 (0.0%) | 13,000 |
14 Jan 2021 | USD | 0.783 | 0.783 | 0.783 | 0.783 | 0.783 | -0.001 (-0.13%) | 50,000 |
13 Jan 2021 | USD | 0.784 | 0.784 | 0.784 | 0.784 | 0.784 | +0.003 (+0.38%) | 0 |
12 Jan 2021 | USD | 0.781 | 0.781 | 0.781 | 0.781 | 0.781 | +0.001 (+0.13%) | 0 |
11 Jan 2021 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | -0.005 (-0.64%) | 0 |
8 Jan 2021 | USD | 0.785 | 0.785 | 0.785 | 0.785 | 0.785 | +0.001 (+0.13%) | 10,000 |