| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2024 | USD | 18.18 | 18.18 | 18.0732 | 18.0732 | 18.0732 | -0.067 (-0.37%) | 1,419 |
| 17 Apr 2024 | USD | 18.3 | 18.3 | 18.07 | 18.14 | 18.14 | -0.079 (-0.43%) | 4,000 |
| 16 Apr 2024 | USD | 18.22 | 18.32 | 18.09 | 18.219 | 18.219 | -0.011 (-0.06%) | 3,800 |
| 15 Apr 2024 | USD | 18.52 | 18.52 | 18.17 | 18.23 | 18.23 | -0.16 (-0.87%) | 3,400 |
| 12 Apr 2024 | USD | 18.73 | 18.73 | 18.3902 | 18.3902 | 18.3902 | -0.26 (-1.39%) | 8,517 |
| 11 Apr 2024 | USD | 18.48 | 18.72 | 18.48 | 18.65 | 18.65 | +0.125 (+0.67%) | 3,300 |
| 10 Apr 2024 | USD | 18.58 | 18.58 | 18.34 | 18.525 | 18.525 | -0.127 (-0.68%) | 180,400 |
| 9 Apr 2024 | USD | 18.72 | 18.82 | 18.55 | 18.652 | 18.652 | -0.068 (-0.36%) | 7,800 |
| 8 Apr 2024 | USD | 18.71 | 18.8 | 18.65 | 18.72 | 18.72 | +0.04 (+0.21%) | 10,600 |
| 5 Apr 2024 | USD | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | +0.154 (+0.83%) | 100 |
| 4 Apr 2024 | USD | 18.87 | 18.87 | 18.526 | 18.526 | 18.526 | -0.165 (-0.88%) | 1,900 |
| 3 Apr 2024 | USD | 18.74 | 18.74 | 18.691 | 18.691 | 18.691 | +0.021 (+0.11%) | 900 |
| 2 Apr 2024 | USD | 18.8 | 18.8 | 18.59 | 18.67 | 18.67 | -0.075 (-0.40%) | 5,200 |
| 1 Apr 2024 | USD | 18.7 | 18.82 | 18.7 | 18.745 | 18.745 | -0.115 (-0.61%) | 22,700 |
| 28 Mar 2024 | USD | 18.9 | 18.9099 | 18.81 | 18.8602 | 18.8602 | +0.09 (+0.48%) | 5,569 |
| 27 Mar 2024 | USD | 18.724 | 18.77 | 18.724 | 18.77 | 18.77 | +0.05 (+0.27%) | 3,100 |
| 26 Mar 2024 | USD | 18.712 | 18.76 | 18.71 | 18.72 | 18.72 | -0.05 (-0.27%) | 2,400 |
| 25 Mar 2024 | USD | 18.81 | 18.815 | 18.77 | 18.77 | 18.77 | +0.06 (+0.32%) | 4,000 |
| 22 Mar 2024 | USD | 18.81 | 18.81 | 18.71 | 18.71 | 18.71 | -0.08 (-0.43%) | 1,300 |
| 21 Mar 2024 | USD | 18.87 | 18.87 | 18.74 | 18.79 | 18.79 | +0.122 (+0.65%) | 7,200 |
| 20 Mar 2024 | USD | 18.53 | 18.68 | 18.23 | 18.668 | 18.668 | +0.073 (+0.39%) | 4,400 |
| 19 Mar 2024 | USD | 18.57 | 18.595 | 18.51 | 18.595 | 18.595 | +0.115 (+0.62%) | 5,100 |
| 18 Mar 2024 | USD | 18.573 | 18.64 | 18.47 | 18.48 | 18.48 | +0.06 (+0.33%) | 16,700 |
| 15 Mar 2024 | USD | 18.53 | 18.53 | 18.42 | 18.42 | 18.42 | -0.085 (-0.46%) | 1,300 |
| 14 Mar 2024 | USD | 18.505 | 18.505 | 18.505 | 18.505 | 18.505 | -0.021 (-0.11%) | 100 |
| 13 Mar 2024 | USD | 18.53 | 18.565 | 18.47 | 18.526 | 18.526 | -0.082 (-0.44%) | 19,300 |
| 12 Mar 2024 | USD | 18.45 | 18.608 | 18.45 | 18.608 | 18.608 | +0.208 (+1.13%) | 14,500 |
| 11 Mar 2024 | USD | 18.3 | 18.46 | 18.3 | 18.4 | 18.4 | -0.055 (-0.30%) | 35,400 |
| 8 Mar 2024 | USD | 18.6 | 18.6 | 18.455 | 18.455 | 18.455 | -0.048 (-0.26%) | 3,100 |
| 7 Mar 2024 | USD | 18.41 | 18.61 | 18.41 | 18.503 | 18.503 | +0.138 (+0.75%) | 2,000 |
