| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2024 | USD | 20.36 | 20.36 | 20.34 | 20.34 | 20.34 | -0.005 (-0.02%) | 4,003 |
| 2 Oct 2024 | USD | 20.345 | 20.345 | 20.3301 | 20.3449 | 20.3449 | +0.022 (+0.11%) | 303 |
| 1 Oct 2024 | USD | 20.32 | 20.33 | 20.32 | 20.323 | 20.323 | -0.174 (-0.85%) | 2,331 |
| 30 Sep 2024 | USD | 20.5 | 20.5 | 20.4973 | 20.4973 | 20.4973 | +0.088 (+0.43%) | 171 |
| 27 Sep 2024 | USD | 20.39 | 20.409 | 20.39 | 20.409 | 20.409 | -0.004 (-0.02%) | 1,100 |
| 26 Sep 2024 | USD | 20.39 | 20.51 | 20.39 | 20.413 | 20.413 | +0.089 (+0.44%) | 9,300 |
| 25 Sep 2024 | USD | 20.33 | 20.33 | 20.29 | 20.324 | 20.324 | -0.016 (-0.08%) | 1,700 |
| 24 Sep 2024 | USD | 20.286 | 20.38 | 20.286 | 20.34 | 20.34 | +0.036 (+0.18%) | 7,100 |
| 23 Sep 2024 | USD | 20.27 | 20.304 | 20.27 | 20.304 | 20.304 | +0.048 (+0.24%) | 20,300 |
| 20 Sep 2024 | USD | 20.21 | 20.256 | 20.21 | 20.256 | 20.256 | -0.031 (-0.15%) | 8,700 |
| 19 Sep 2024 | USD | 20.15 | 20.34 | 20.15 | 20.287 | 20.287 | +0.269 (+1.34%) | 25,900 |
| 18 Sep 2024 | USD | 20.07 | 20.14 | 20.018 | 20.018 | 20.018 | -0.043 (-0.21%) | 6,100 |
| 17 Sep 2024 | USD | 20.04 | 20.11 | 20.04 | 20.061 | 20.061 | +0.036 (+0.18%) | 15,700 |
| 16 Sep 2024 | USD | 20.02 | 20.12 | 20.02 | 20.025 | 20.025 | +0.001 (+0.0%) | 1,100 |
| 13 Sep 2024 | USD | 19.93 | 20.0241 | 19.93 | 20.0241 | 20.0241 | +0.118 (+0.60%) | 2,763 |
| 12 Sep 2024 | USD | 19.77 | 19.92 | 19.723 | 19.9056 | 19.9056 | +0.112 (+0.56%) | 4,452 |
| 11 Sep 2024 | USD | 19.6 | 19.794 | 19.6 | 19.794 | 19.794 | +0.17 (+0.87%) | 10,300 |
| 10 Sep 2024 | USD | 19.54 | 19.63 | 19.5 | 19.624 | 19.624 | +0.078 (+0.40%) | 9,500 |
| 9 Sep 2024 | USD | 19.39 | 19.546 | 19.36 | 19.546 | 19.546 | +0.138 (+0.71%) | 16,400 |
| 6 Sep 2024 | USD | 19.65 | 19.65 | 19.4 | 19.408 | 19.408 | -0.233 (-1.19%) | 4,700 |
| 5 Sep 2024 | USD | 19.74 | 19.74 | 19.6413 | 19.6413 | 19.6413 | -0.092 (-0.46%) | 4,234 |
| 4 Sep 2024 | USD | 19.71 | 19.733 | 19.71 | 19.733 | 19.733 | -0.009 (-0.05%) | 600 |
| 3 Sep 2024 | USD | 20.09 | 20.11 | 19.742 | 19.742 | 19.742 | -0.348 (-1.73%) | 8,800 |
| 30 Aug 2024 | USD | 20.03 | 20.09 | 19.9 | 20.09 | 20.09 | +0.199 (+1.00%) | 3,691 |
| 29 Aug 2024 | USD | 20.04 | 20.04 | 19.891 | 19.891 | 19.891 | -0.03 (-0.15%) | 2,500 |
| 28 Aug 2024 | USD | 19.9 | 19.99 | 19.9 | 19.921 | 19.921 | -0.072 (-0.36%) | 1,800 |
| 27 Aug 2024 | USD | 19.9 | 20.04 | 19.9 | 19.993 | 19.993 | +0.02 (+0.10%) | 4,700 |
| 26 Aug 2024 | USD | 20.01 | 20.038 | 19.92 | 19.973 | 19.973 | -0.059 (-0.29%) | 17,800 |
| 23 Aug 2024 | USD | 19.92 | 20.032 | 19.92 | 20.032 | 20.032 | +0.221 (+1.12%) | 6,517 |
| 22 Aug 2024 | USD | 20 | 20 | 19.811 | 19.811 | 19.811 | -0.169 (-0.85%) | 100 |
