Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2008 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 2.6 | 0.0 (0.0%) | 0 |
29 Oct 2008 | USD | 1.25 | 1.3 | 1.25 | 1.3 | 2.6 | +0.05 (+4%) | 1,500 |
28 Oct 2008 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 2.5 | 0.0 (0.0%) | 0 |
27 Oct 2008 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 2.5 | 0.0 (0.0%) | 0 |
24 Oct 2008 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 2.5 | 0.0 (0.0%) | 0 |
23 Oct 2008 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 2.5 | 0.0 (0.0%) | 0 |
22 Oct 2008 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 2.5 | +0.24 (+23.76%) | 500 |
21 Oct 2008 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 2.02 | 0.0 (0.0%) | 0 |
20 Oct 2008 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 2.02 | 0.0 (0.0%) | 0 |
17 Oct 2008 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 2.02 | 0.0 (0.0%) | 0 |
16 Oct 2008 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 2.02 | 0.0 (0.0%) | 2,000 |
15 Oct 2008 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 2.02 | -0.49 (-32.67%) | 600 |
14 Oct 2008 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 3 | 0.0 (0.0%) | 300 |
13 Oct 2008 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 3 | 0.0 (0.0%) | 600 |
10 Oct 2008 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 3 | 0.0 (0.0%) | 0 |
9 Oct 2008 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 3 | 0.0 (0.0%) | 0 |
8 Oct 2008 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 3 | +0.49 (+48.51%) | 500 |
7 Oct 2008 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 2.02 | 0.0 (0.0%) | 0 |
6 Oct 2008 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 2.02 | 0.0 (0.0%) | 0 |
3 Oct 2008 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 2.02 | +0.35 (+53.03%) | 500 |
2 Oct 2008 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 1.32 | 0.0 (0.0%) | 0 |
1 Oct 2008 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 1.32 | 0.0 (0.0%) | 0 |
30 Sep 2008 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 1.32 | 0.0 (0.0%) | 0 |
29 Sep 2008 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 1.32 | 0.0 (0.0%) | 0 |
26 Sep 2008 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 1.32 | 0.0 (0.0%) | 0 |
25 Sep 2008 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 1.32 | 0.0 (0.0%) | 0 |
24 Sep 2008 | USD | 0.5 | 0.66 | 0.35 | 0.66 | 1.32 | +0.16 (+32%) | 108,500 |
23 Sep 2008 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 1 | 0.0 (0.0%) | 0 |
22 Sep 2008 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 1 | 0.0 (0.0%) | 5,000 |
19 Sep 2008 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 1 | 0.0 (0.0%) | 0 |