Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Sep 2008 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 1 | 0.0 (0.0%) | 0 |
17 Sep 2008 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 1 | 0.0 (0.0%) | 0 |
16 Sep 2008 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 1 | 0.0 (0.0%) | 0 |
15 Sep 2008 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 1 | +0.15 (+42.86%) | 15,000 |
12 Sep 2008 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.7 | 0.0 (0.0%) | 100,000 |
11 Sep 2008 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.7 | 0.0 (0.0%) | 0 |
10 Sep 2008 | USD | 0.195 | 0.35 | 0.195 | 0.35 | 0.7 | +0.13 (+59.09%) | 30,000 |
9 Sep 2008 | USD | 0.17 | 0.22 | 0.17 | 0.22 | 0.44 | 0.0 (0.0%) | 20,000 |