Zhong Hui Dao Ming Copper Hold Recent Share Price (USX:ZHDM)

USX:ZHDM - Zhong Hui Dao Ming Copper Holding Ltd Zhong Hui Dao Ming Copper Hold
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Jun 2019	USD	0.004	0.004	0.004	0.004	0.004	0.0 (0.0%)	0
18 Jun 2019	USD	0.0035	0.004	0.0035	0.004	0.004	+0 (+2.56%)	64,444
17 Jun 2019	USD	0.0039	0.0039	0.0039	0.0039	0.0039	0.0 (0.0%)	0
14 Jun 2019	USD	0.0035	0.0039	0.0035	0.0039	0.0039	-0 (-2.50%)	65,000
13 Jun 2019	USD	0.004	0.004	0.004	0.004	0.004	0.0 (0.0%)	0
12 Jun 2019	USD	0.004	0.004	0.004	0.004	0.004	0.0 (0.0%)	0
11 Jun 2019	USD	0.004	0.004	0.004	0.004	0.004	0.0 (0.0%)	0
10 Jun 2019	USD	0.004	0.004	0.004	0.004	0.004	0.0 (0.0%)	0
7 Jun 2019	USD	0.004	0.004	0.004	0.004	0.004	0.0 (0.0%)	10,000
6 Jun 2019	USD	0.004	0.004	0.004	0.004	0.004	0.0 (0.0%)	185,100
5 Jun 2019	USD	0.004	0.004	0.004	0.004	0.004	-0.001 (-20%)	21,419
4 Jun 2019	USD	0.005	0.005	0.005	0.005	0.005	0.0 (0.0%)	0
3 Jun 2019	USD	0.004	0.005	0.004	0.005	0.005	-0.001 (-15.25%)	70,000
31 May 2019	USD	0.0059	0.0059	0.0059	0.0059	0.0059	0.0 (0.0%)	0
30 May 2019	USD	0.0059	0.0059	0.0059	0.0059	0.0059	+0.002 (+47.50%)	100
29 May 2019	USD	0.004	0.004	0.004	0.004	0.004	-0.001 (-20%)	25,000
28 May 2019	USD	0.0051	0.0051	0.0035	0.005	0.005	-0.002 (-28.57%)	273,269
27 May 2019	USD	0.007	0.007	0.007	0.007	0.007	0.0 (0.0%)	0
24 May 2019	USD	0.0072	0.0072	0.005	0.007	0.007	-0.001 (-6.67%)	476,244
23 May 2019	USD	0.004	0.011	0.004	0.0075	0.0075	+0.004 (+87.50%)	2,210,626
22 May 2019	USD	0.004	0.004	0.004	0.004	0.004	0.0 (0.0%)	0
21 May 2019	USD	0.004	0.004	0.004	0.004	0.004	-0 (-4.76%)	110,000
20 May 2019	USD	0.004	0.0042	0.004	0.0042	0.0042	-0.001 (-16%)	30,000
17 May 2019	USD	0.005	0.005	0.005	0.005	0.005	0.0 (0.0%)	0
16 May 2019	USD	0.005	0.005	0.005	0.005	0.005	0.0 (0.0%)	0
15 May 2019	USD	0.0051	0.0051	0.005	0.005	0.005	0.0 (0.0%)	170,000
14 May 2019	USD	0.006	0.006	0.005	0.005	0.005	0.0 (0.0%)	20,000
13 May 2019	USD	0.005	0.005	0.005	0.005	0.005	0.0 (0.0%)	62,000
10 May 2019	USD	0.005	0.005	0.005	0.005	0.005	0.0 (0.0%)	0
9 May 2019	USD	0.004	0.007	0.004	0.005	0.005	+0.001 (+21.95%)	280,000

Unicorn Response |