Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2019 | USD | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | -0.001 (-16%) | 89,000 |
22 Apr 2019 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
19 Apr 2019 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
17 Apr 2019 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | -0.001 (-15.25%) | 10,000 |
16 Apr 2019 | USD | 0.006 | 0.006 | 0.0059 | 0.0059 | 0.0059 | +0.002 (+40.48%) | 41,566 |
15 Apr 2019 | USD | 0.0065 | 0.0068 | 0.0042 | 0.0042 | 0.0042 | -0.002 (-35.38%) | 309,200 |
12 Apr 2019 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | +0.003 (+62.50%) | 51,000 |
11 Apr 2019 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | +0 (+2.56%) | 10,000 |
10 Apr 2019 | USD | 0.0032 | 0.0039 | 0.0025 | 0.0039 | 0.0039 | +0.002 (+129.41%) | 83,900 |
9 Apr 2019 | USD | 0.005 | 0.005 | 0.0017 | 0.0017 | 0.0017 | -0.003 (-66%) | 284,200 |
8 Apr 2019 | USD | 0.004 | 0.006 | 0.004 | 0.005 | 0.005 | +0.002 (+42.86%) | 226,000 |
5 Apr 2019 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | -0 (-10.26%) | 10,000 |
4 Apr 2019 | USD | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0 (0.0%) | 0 |
3 Apr 2019 | USD | 0.005 | 0.006 | 0.0035 | 0.0039 | 0.0039 | -0.001 (-20.41%) | 180,000 |
2 Apr 2019 | USD | 0.004 | 0.0095 | 0.0039 | 0.0049 | 0.0049 | +0.002 (+63.33%) | 1,125,243 |
1 Apr 2019 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
29 Mar 2019 | USD | 0.0035 | 0.0035 | 0.003 | 0.003 | 0.003 | -0.001 (-25%) | 100,000 |
28 Mar 2019 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
27 Mar 2019 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
26 Mar 2019 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
25 Mar 2019 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 600 |
22 Mar 2019 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
21 Mar 2019 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
20 Mar 2019 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
19 Mar 2019 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
18 Mar 2019 | USD | 0.0039 | 0.004 | 0.0039 | 0.004 | 0.004 | 0.0 (0.0%) | 30,000 |
15 Mar 2019 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
14 Mar 2019 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
13 Mar 2019 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |