Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 2024 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 50 |
5 Feb 2024 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 2,500 |
2 Feb 2024 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
1 Feb 2024 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
31 Jan 2024 | USD | 0.74 | 0.74 | 0.72 | 0.72 | 0.72 | +0.01 (+1.41%) | 46,700 |
30 Jan 2024 | USD | 0.73 | 0.73 | 0.71 | 0.71 | 0.71 | -0.06 (-7.79%) | 40,400 |
29 Jan 2024 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | +0.02 (+2.67%) | 200 |
26 Jan 2024 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 10,700 |
25 Jan 2024 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | +0.01 (+1.35%) | 300 |
24 Jan 2024 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | +0.04 (+5.71%) | 100 |
23 Jan 2024 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | -0.03 (-4.11%) | 1,600 |
22 Jan 2024 | USD | 0.68 | 0.73 | 0.68 | 0.73 | 0.73 | +0.03 (+4.29%) | 3,300 |
19 Jan 2024 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | -0.01 (-1.41%) | 49,900 |
18 Jan 2024 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | +0.01 (+1.43%) | 57,400 |
17 Jan 2024 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
16 Jan 2024 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
12 Jan 2024 | USD | 0.75 | 0.75 | 0.7 | 0.7 | 0.7 | -0.03 (-4.11%) | 1,900 |
11 Jan 2024 | USD | 0.71 | 0.73 | 0.71 | 0.73 | 0.73 | +0.04 (+5.80%) | 9,000 |
10 Jan 2024 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
9 Jan 2024 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | +0.03 (+4.55%) | 1,200 |
8 Jan 2024 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
5 Jan 2024 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
4 Jan 2024 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
3 Jan 2024 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
2 Jan 2024 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | -0.03 (-4.35%) | 1,900 |
29 Dec 2023 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
28 Dec 2023 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
27 Dec 2023 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
26 Dec 2023 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | +0.05 (+7.81%) | 400 |
22 Dec 2023 | USD | 0.66 | 0.66 | 0.64 | 0.64 | 0.64 | +0.01 (+1.59%) | 64,200 |