Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2010 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 20 | 0.0 (0.0%) | 0 |
8 Nov 2010 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 20 | 0.0 (0.0%) | 0 |
5 Nov 2010 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 20 | 0.0 (0.0%) | 0 |
4 Nov 2010 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 20 | 0.0 (0.0%) | 0 |
3 Nov 2010 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 20 | 0.0 (0.0%) | 40,000 |
2 Nov 2010 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 20 | 0.0 (0.0%) | 0 |
1 Nov 2010 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 20 | 0.0 (0.0%) | 0 |
29 Oct 2010 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 20 | 0.0 (0.0%) | 0 |
28 Oct 2010 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 20 | 0.0 (0.0%) | 0 |
27 Oct 2010 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 20 | 0.0 (0.0%) | 40,000 |
26 Oct 2010 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 20 | 0.0 (0.0%) | 0 |
25 Oct 2010 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 20 | 0.0 (0.0%) | 0 |
22 Oct 2010 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 20 | -0.02 (-9.09%) | 75,500 |
21 Oct 2010 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 22 | +0.02 (+10%) | 500 |
20 Oct 2010 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 20 | 0.0 (0.0%) | 0 |
19 Oct 2010 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 20 | 0.0 (0.0%) | 10,000 |
18 Oct 2010 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 20 | -0.02 (-9.09%) | 20,000 |
15 Oct 2010 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 22 | 0.0 (0.0%) | 0 |
14 Oct 2010 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 22 | 0.0 (0.0%) | 0 |
13 Oct 2010 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 22 | 0.0 (0.0%) | 0 |
12 Oct 2010 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 22 | 0.0 (0.0%) | 0 |
11 Oct 2010 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 22 | 0.0 (0.0%) | 0 |
8 Oct 2010 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 22 | 0.0 (0.0%) | 0 |
7 Oct 2010 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 22 | 0.0 (0.0%) | 0 |
6 Oct 2010 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 22 | 0.0 (0.0%) | 8,000 |
5 Oct 2010 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 22 | -0.04 (-15.38%) | 40,000 |
4 Oct 2010 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 26 | 0.0 (0.0%) | 0 |
1 Oct 2010 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 26 | +0.06 (+30%) | 2,655 |
30 Sep 2010 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 20 | -0.02 (-9.09%) | 2,000 |
29 Sep 2010 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 22 | 0.0 (0.0%) | 0 |