Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2010 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 22 | 0.0 (0.0%) | 12,000 |
27 Sep 2010 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 22 | 0.0 (0.0%) | 0 |
24 Sep 2010 | USD | 0.2 | 0.22 | 0.16 | 0.22 | 22 | 0.0 (0.0%) | 44,800 |
23 Sep 2010 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 22 | 0.0 (0.0%) | 25,200 |
22 Sep 2010 | USD | 0.22 | 0.22 | 0.2 | 0.22 | 22 | 0.0 (0.0%) | 21,000 |
21 Sep 2010 | USD | 0.2056 | 0.22 | 0.2056 | 0.22 | 22 | +0.02 (+10%) | 24,000 |
20 Sep 2010 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 20 | 0.0 (0.0%) | 9,080 |
17 Sep 2010 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 20 | -0.06 (-23.08%) | 5,000 |
16 Sep 2010 | USD | 0.26 | 0.26 | 0.255 | 0.26 | 26 | 0.0 (0.0%) | 30,000 |
15 Sep 2010 | USD | 0.255 | 0.265 | 0.255 | 0.26 | 26 | 0.0 (0.0%) | 40,000 |
14 Sep 2010 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 26 | 0.0 (0.0%) | 20,000 |
13 Sep 2010 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 26 | +0.01 (+4%) | 20,000 |
10 Sep 2010 | USD | 0.23 | 0.25 | 0.23 | 0.25 | 25 | +0.01 (+4.17%) | 20,000 |
9 Sep 2010 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 24 | -0.02 (-7.69%) | 5,000 |
8 Sep 2010 | USD | 0.26 | 0.26 | 0.25 | 0.26 | 26 | 0.0 (0.0%) | 46,000 |
7 Sep 2010 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 26 | 0.0 (0.0%) | 24,000 |
6 Sep 2010 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 26 | 0.0 (0.0%) | 0 |
3 Sep 2010 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 26 | 0.0 (0.0%) | 10,000 |
2 Sep 2010 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 26 | 0.0 (0.0%) | 0 |
1 Sep 2010 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 26 | +0.02 (+8.33%) | 21,945 |
31 Aug 2010 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 24 | -0.06 (-20%) | 5,000 |
30 Aug 2010 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 30 | 0.0 (0.0%) | 0 |
27 Aug 2010 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 30 | 0.0 (0.0%) | 0 |
26 Aug 2010 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 30 | 0.0 (0.0%) | 0 |
25 Aug 2010 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 30 | 0.0 (0.0%) | 0 |
24 Aug 2010 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 30 | 0.0 (0.0%) | 0 |
23 Aug 2010 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 30 | 0.0 (0.0%) | 0 |
20 Aug 2010 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 30 | 0.0 (0.0%) | 0 |
19 Aug 2010 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 30 | 0.0 (0.0%) | 5,900 |
18 Aug 2010 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 30 | 0.0 (0.0%) | 0 |