Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2010 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 35 | 0.0 (0.0%) | 0 |
12 Apr 2010 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 35 | 0.0 (0.0%) | 0 |
9 Apr 2010 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 35 | 0.0 (0.0%) | 10,000 |
8 Apr 2010 | USD | 0.36 | 0.36 | 0.35 | 0.35 | 35 | -0.05 (-12.50%) | 27,500 |
7 Apr 2010 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 40 | 0.0 (0.0%) | 0 |
6 Apr 2010 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 40 | 0.0 (0.0%) | 0 |
5 Apr 2010 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 40 | 0.0 (0.0%) | 0 |
2 Apr 2010 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 40 | 0.0 (0.0%) | 0 |
1 Apr 2010 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 40 | +0.05 (+14.29%) | 5,000 |
31 Mar 2010 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 35 | 0.0 (0.0%) | 0 |
30 Mar 2010 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 35 | 0.0 (0.0%) | 0 |
29 Mar 2010 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 35 | 0.0 (0.0%) | 5,000 |
26 Mar 2010 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 35 | -0.04 (-10.26%) | 10,000 |
25 Mar 2010 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 39 | 0.0 (0.0%) | 0 |
24 Mar 2010 | USD | 0.395 | 0.395 | 0.39 | 0.39 | 39 | +0.01 (+2.63%) | 10,000 |
23 Mar 2010 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 38 | 0.0 (0.0%) | 0 |
22 Mar 2010 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 38 | 0.0 (0.0%) | 0 |
19 Mar 2010 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 38 | 0.0 (0.0%) | 10,000 |
18 Mar 2010 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 38 | 0.0 (0.0%) | 0 |
17 Mar 2010 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 38 | 0.0 (0.0%) | 9,500 |
16 Mar 2010 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 38 | -0.03 (-7.32%) | 8,000 |
15 Mar 2010 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 41 | 0.0 (0.0%) | 0 |
12 Mar 2010 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 41 | 0.0 (0.0%) | 0 |
11 Mar 2010 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 41 | 0.0 (0.0%) | 0 |
10 Mar 2010 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 41 | 0.0 (0.0%) | 0 |
9 Mar 2010 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 41 | 0.0 (0.0%) | 0 |
8 Mar 2010 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 41 | 0.0 (0.0%) | 0 |
5 Mar 2010 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 41 | -0.04 (-8.89%) | 10,000 |
4 Mar 2010 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 45 | 0.0 (0.0%) | 0 |
3 Mar 2010 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 45 | +0.04 (+9.76%) | 4,000 |