Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2010 | USD | 0.41 | 0.41 | 0.4 | 0.41 | 41 | 0.0 (0.0%) | 40,000 |
18 Jan 2010 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 41 | 0.0 (0.0%) | 0 |
15 Jan 2010 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 41 | +0.01 (+2.50%) | 10,000 |
14 Jan 2010 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 40 | 0.0 (0.0%) | 0 |
13 Jan 2010 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 40 | 0.0 (0.0%) | 0 |
12 Jan 2010 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 40 | +0.01 (+2.56%) | 10,000 |
11 Jan 2010 | USD | 0.38 | 0.39 | 0.38 | 0.39 | 39 | +0.01 (+2.63%) | 15,000 |
8 Jan 2010 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 38 | 0.0 (0.0%) | 0 |
7 Jan 2010 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 38 | 0.0 (0.0%) | 0 |
6 Jan 2010 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 38 | +0.02 (+5.56%) | 10,000 |
5 Jan 2010 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 36 | +0.045 (+14.29%) | 10,000 |
4 Jan 2010 | USD | 0.315 | 0.315 | 0.315 | 0.315 | 31.5 | 0.0 (0.0%) | 0 |
1 Jan 2010 | USD | 0.315 | 0.315 | 0.315 | 0.315 | 31.5 | 0.0 (0.0%) | 0 |
31 Dec 2009 | USD | 0.315 | 0.315 | 0.315 | 0.315 | 31.5 | 0.0 (0.0%) | 0 |
30 Dec 2009 | USD | 0.315 | 0.315 | 0.315 | 0.315 | 31.5 | 0.0 (0.0%) | 0 |
29 Dec 2009 | USD | 0.315 | 0.315 | 0.315 | 0.315 | 31.5 | 0.0 (0.0%) | 0 |
28 Dec 2009 | USD | 0.315 | 0.315 | 0.315 | 0.315 | 31.5 | 0.0 (0.0%) | 0 |
25 Dec 2009 | USD | 0.315 | 0.315 | 0.315 | 0.315 | 31.5 | 0.0 (0.0%) | 0 |
24 Dec 2009 | USD | 0.315 | 0.315 | 0.315 | 0.315 | 31.5 | 0.0 (0.0%) | 0 |
23 Dec 2009 | USD | 0.315 | 0.315 | 0.315 | 0.315 | 31.5 | 0.0 (0.0%) | 0 |
22 Dec 2009 | USD | 0.315 | 0.315 | 0.315 | 0.315 | 31.5 | 0.0 (0.0%) | 0 |
21 Dec 2009 | USD | 0.315 | 0.315 | 0.315 | 0.315 | 31.5 | 0.0 (0.0%) | 0 |
18 Dec 2009 | USD | 0.315 | 0.315 | 0.315 | 0.315 | 31.5 | +0.005 (+1.61%) | 5,000 |
17 Dec 2009 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 31 | -0.005 (-1.59%) | 20,000 |
16 Dec 2009 | USD | 0.31 | 0.315 | 0.31 | 0.315 | 31.5 | +0.005 (+1.61%) | 20,000 |
15 Dec 2009 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 31 | 0.0 (0.0%) | 10,000 |
14 Dec 2009 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 31 | 0.0 (0.0%) | 0 |
11 Dec 2009 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 31 | 0.0 (0.0%) | 0 |
10 Dec 2009 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 31 | +0.01 (+3.33%) | 20,000 |
9 Dec 2009 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 30 | 0.0 (0.0%) | 0 |