| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2023 | USD | 0.011 | 0.0127 | 0.011 | 0.0127 | 0.0127 | -0 (-0.78%) | 46,545 |
| 21 Dec 2023 | USD | 0.012 | 0.0128 | 0.0118 | 0.0128 | 0.0128 | +0.001 (+4.92%) | 146,250 |
| 20 Dec 2023 | USD | 0.0119 | 0.013 | 0.0119 | 0.0122 | 0.0122 | +0.001 (+10.91%) | 419,325 |
| 19 Dec 2023 | USD | 0.01 | 0.013 | 0.01 | 0.011 | 0.011 | -0.002 (-15.38%) | 379,773 |
| 18 Dec 2023 | USD | 0.0102 | 0.013 | 0.01 | 0.013 | 0.013 | +0.003 (+27.45%) | 348,085 |
| 15 Dec 2023 | USD | 0.0129 | 0.013 | 0.0083 | 0.0102 | 0.0102 | -0.003 (-22.73%) | 955,867 |
| 14 Dec 2023 | USD | 0.0105 | 0.0145 | 0.0096 | 0.0132 | 0.0132 | +0.003 (+32%) | 831,925 |
| 13 Dec 2023 | USD | 0.01 | 0.0109 | 0.007 | 0.01 | 0.01 | -0.001 (-8.26%) | 417,145 |
| 12 Dec 2023 | USD | 0.0092 | 0.0109 | 0.0083 | 0.0109 | 0.0109 | +0.002 (+15.96%) | 153,000 |
| 11 Dec 2023 | USD | 0.0094 | 0.0094 | 0.0094 | 0.0094 | 0.0094 | -0.002 (-14.55%) | 66,250 |
| 8 Dec 2023 | USD | 0.011 | 0.012 | 0.0084 | 0.011 | 0.011 | -0.001 (-5.17%) | 606,098 |
| 7 Dec 2023 | USD | 0.0101 | 0.013 | 0.0099 | 0.0116 | 0.0116 | -0 (-2.52%) | 458,749 |
| 6 Dec 2023 | USD | 0.01 | 0.0125 | 0.01 | 0.0119 | 0.0119 | +0.001 (+11.21%) | 957,681 |
| 5 Dec 2023 | USD | 0.0165 | 0.0165 | 0.0101 | 0.0107 | 0.0107 | -0.004 (-28.67%) | 1,105,248 |
| 4 Dec 2023 | USD | 0.0149 | 0.015 | 0.01 | 0.015 | 0.015 | +0.001 (+10.29%) | 907,813 |
| 1 Dec 2023 | USD | 0.0135 | 0.015 | 0.0135 | 0.0136 | 0.0136 | -0 (-2.16%) | 490,698 |
| 30 Nov 2023 | USD | 0.015 | 0.0169 | 0.0132 | 0.0139 | 0.0139 | -0 (-0.71%) | 566,407 |
| 29 Nov 2023 | USD | 0.016 | 0.017 | 0.0136 | 0.014 | 0.014 | -0.001 (-6.04%) | 293,904 |
| 28 Nov 2023 | USD | 0.014 | 0.016 | 0.013 | 0.0149 | 0.0149 | +0.001 (+6.43%) | 224,915 |
| 27 Nov 2023 | USD | 0.014 | 0.016 | 0.014 | 0.014 | 0.014 | -0.002 (-12.50%) | 589,413 |
| 24 Nov 2023 | USD | 0.017 | 0.017 | 0.0135 | 0.016 | 0.016 | +0.001 (+6.67%) | 132,282 |
| 22 Nov 2023 | USD | 0.0129 | 0.017 | 0.0118 | 0.015 | 0.015 | +0.002 (+16.28%) | 1,452,481 |
| 21 Nov 2023 | USD | 0.012 | 0.014 | 0.0105 | 0.0129 | 0.0129 | -0 (-2.27%) | 480,546 |
| 20 Nov 2023 | USD | 0.0161 | 0.017 | 0.0126 | 0.0132 | 0.0132 | -0.003 (-17.50%) | 908,949 |
| 17 Nov 2023 | USD | 0.015 | 0.016 | 0.014 | 0.016 | 0.016 | +0.001 (+6.67%) | 1,651,511 |
| 16 Nov 2023 | USD | 0.015 | 0.0162 | 0.0121 | 0.015 | 0.015 | -0.002 (-11.76%) | 201,583 |
| 15 Nov 2023 | USD | 0.017 | 0.017 | 0.01 | 0.017 | 0.017 | +0.001 (+3.03%) | 1,969,049 |
| 14 Nov 2023 | USD | 0.0174 | 0.0178 | 0.0148 | 0.0165 | 0.0165 | -0.001 (-5.17%) | 1,303,711 |
| 13 Nov 2023 | USD | 0.0149 | 0.018 | 0.0149 | 0.0174 | 0.0174 | +0 (+2.35%) | 1,193,624 |
| 10 Nov 2023 | USD | 0.015 | 0.017 | 0.012 | 0.017 | 0.017 | +0.001 (+4.94%) | 2,427,946 |
