Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | USD | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 0.0067 | -0.001 (-16.25%) | 1,000 |
27 Mar 2024 | USD | 0.008 | 0.0085 | 0.006 | 0.008 | 0.008 | -0.001 (-11.11%) | 295,971 |
26 Mar 2024 | USD | 0.0078 | 0.0099 | 0.0071 | 0.009 | 0.009 | -0.001 (-10.00%) | 231,000 |
25 Mar 2024 | USD | 0.008 | 0.01 | 0.008 | 0.01 | 0.01 | +0.002 (+29.87%) | 96,500 |
22 Mar 2024 | USD | 0.0086 | 0.0086 | 0.0077 | 0.0077 | 0.0077 | +0.001 (+11.59%) | 43,270 |
21 Mar 2024 | USD | 0.0069 | 0.0089 | 0.0069 | 0.0069 | 0.0069 | 0.0 (0.0%) | 478,200 |
20 Mar 2024 | USD | 0.01 | 0.01 | 0.005 | 0.0069 | 0.0069 | -0.003 (-31%) | 2,698,619 |
19 Mar 2024 | USD | 0.0085 | 0.01 | 0.0085 | 0.01 | 0.01 | -0.001 (-9.09%) | 145,000 |
18 Mar 2024 | USD | 0.0085 | 0.011 | 0.0085 | 0.011 | 0.011 | -0 (-3.51%) | 15,874 |
15 Mar 2024 | USD | 0.0115 | 0.0115 | 0.0075 | 0.0114 | 0.0114 | -0 (-2.56%) | 669,640 |
14 Mar 2024 | USD | 0.0117 | 0.0117 | 0.0117 | 0.0117 | 0.0117 | 0.0 (0.0%) | 0 |
13 Mar 2024 | USD | 0.0108 | 0.0117 | 0.0091 | 0.0117 | 0.0117 | +0.004 (+42.68%) | 52,500 |
12 Mar 2024 | USD | 0.0085 | 0.011 | 0.0082 | 0.0082 | 0.0082 | -0.001 (-8.89%) | 455,047 |
11 Mar 2024 | USD | 0.0081 | 0.0093 | 0.008 | 0.009 | 0.009 | +0.002 (+32.35%) | 292,647 |
8 Mar 2024 | USD | 0.0075 | 0.0085 | 0.006 | 0.0068 | 0.0068 | -0.001 (-9.33%) | 414,307 |
7 Mar 2024 | USD | 0.008 | 0.0089 | 0.0075 | 0.0075 | 0.0075 | -0.002 (-16.67%) | 61,000 |
6 Mar 2024 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 0 |
5 Mar 2024 | USD | 0.0085 | 0.009 | 0.008 | 0.009 | 0.009 | -0 (-3.23%) | 28,750 |
4 Mar 2024 | USD | 0.0094 | 0.0094 | 0.008 | 0.0093 | 0.0093 | -0 (-1.06%) | 110,500 |
1 Mar 2024 | USD | 0.008 | 0.0094 | 0.0076 | 0.0094 | 0.0094 | +0.002 (+18.99%) | 148,547 |
29 Feb 2024 | USD | 0.0075 | 0.0079 | 0.0067 | 0.0079 | 0.0079 | +0.001 (+12.86%) | 448,320 |
28 Feb 2024 | USD | 0.008 | 0.008 | 0.0068 | 0.007 | 0.007 | -0.001 (-16.67%) | 35,700 |
27 Feb 2024 | USD | 0.0075 | 0.0085 | 0.0072 | 0.0084 | 0.0084 | -0 (-1.18%) | 67,136 |
26 Feb 2024 | USD | 0.008 | 0.0085 | 0.0067 | 0.0085 | 0.0085 | +0.001 (+13.33%) | 250,000 |
23 Feb 2024 | USD | 0.009 | 0.009 | 0.0072 | 0.0075 | 0.0075 | -0.001 (-11.76%) | 1,050,411 |
22 Feb 2024 | USD | 0.01 | 0.01 | 0.0085 | 0.0085 | 0.0085 | -0.001 (-8.60%) | 230,544 |
21 Feb 2024 | USD | 0.0096 | 0.0105 | 0.0093 | 0.0093 | 0.0093 | +0.001 (+6.90%) | 229,400 |
20 Feb 2024 | USD | 0.01 | 0.0112 | 0.0083 | 0.0087 | 0.0087 | -0.003 (-25.64%) | 356,291 |
16 Feb 2024 | USD | 0.0099 | 0.0117 | 0.0081 | 0.0117 | 0.0117 | +0.001 (+5.41%) | 1,003,730 |
15 Feb 2024 | USD | 0.0095 | 0.0115 | 0.0093 | 0.0111 | 0.0111 | +0.002 (+18.09%) | 586,632 |