Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Mar 2015 | USD | 0.0305 | 0.0305 | 0.0305 | 0.0305 | 3.05 | 0.0 (0.0%) | 0 |
23 Mar 2015 | USD | 0.0305 | 0.0305 | 0.0305 | 0.0305 | 3.05 | 0.0 (0.0%) | 0 |
20 Mar 2015 | USD | 0.0305 | 0.0305 | 0.0305 | 0.0305 | 3.05 | 0.0 (0.0%) | 0 |
19 Mar 2015 | USD | 0.0305 | 0.0305 | 0.0305 | 0.0305 | 3.05 | 0.0 (0.0%) | 0 |
18 Mar 2015 | USD | 0.0305 | 0.0305 | 0.0305 | 0.0305 | 3.05 | 0.0 (0.0%) | 0 |
17 Mar 2015 | USD | 0.0305 | 0.0305 | 0.0305 | 0.0305 | 3.05 | 0.0 (0.0%) | 0 |
16 Mar 2015 | USD | 0.0305 | 0.0305 | 0.0305 | 0.0305 | 3.05 | 0.0 (0.0%) | 0 |
13 Mar 2015 | USD | 0.0305 | 0.0305 | 0.0305 | 0.0305 | 3.05 | 0.0 (0.0%) | 0 |
12 Mar 2015 | USD | 0.0305 | 0.0305 | 0.0305 | 0.0305 | 3.05 | 0.0 (0.0%) | 0 |
11 Mar 2015 | USD | 0.0305 | 0.0305 | 0.0305 | 0.0305 | 3.05 | 0.0 (0.0%) | 0 |
10 Mar 2015 | USD | 0.0305 | 0.0305 | 0.0305 | 0.0305 | 3.05 | 0.0 (0.0%) | 0 |
9 Mar 2015 | USD | 0.0305 | 0.0305 | 0.0305 | 0.0305 | 3.05 | 0.0 (0.0%) | 0 |
6 Mar 2015 | USD | 0.0305 | 0.0305 | 0.0305 | 0.0305 | 3.05 | 0.0 (0.0%) | 0 |
5 Mar 2015 | USD | 0.0305 | 0.0305 | 0.0305 | 0.0305 | 3.05 | 0.0 (0.0%) | 0 |
4 Mar 2015 | USD | 0.0305 | 0.0305 | 0.0305 | 0.0305 | 3.05 | 0.0 (0.0%) | 0 |
3 Mar 2015 | USD | 0.0305 | 0.0305 | 0.0305 | 0.0305 | 3.05 | 0.0 (0.0%) | 0 |
2 Mar 2015 | USD | 0.0305 | 0.0305 | 0.0305 | 0.0305 | 3.05 | 0.0 (0.0%) | 0 |
27 Feb 2015 | USD | 0.0305 | 0.0305 | 0.0305 | 0.0305 | 3.05 | 0.0 (0.0%) | 0 |
26 Feb 2015 | USD | 0.0305 | 0.0305 | 0.0305 | 0.0305 | 3.05 | 0.0 (0.0%) | 0 |
25 Feb 2015 | USD | 0.0305 | 0.0305 | 0.0305 | 0.0305 | 3.05 | 0.0 (0.0%) | 0 |
24 Feb 2015 | USD | 0.0305 | 0.0305 | 0.0305 | 0.0305 | 3.05 | 0.0 (0.0%) | 0 |
23 Feb 2015 | USD | 0.0305 | 0.0305 | 0.0305 | 0.0305 | 3.05 | 0.0 (0.0%) | 10,000 |
20 Feb 2015 | USD | 0.0305 | 0.0305 | 0.0305 | 0.0305 | 3.05 | 0.0 (0.0%) | 1,500 |
19 Feb 2015 | USD | 0.0305 | 0.0305 | 0.0305 | 0.0305 | 3.05 | 0.0 (0.0%) | 10,000 |
18 Feb 2015 | USD | 0.045 | 0.045 | 0.0305 | 0.0305 | 3.05 | -0.019 (-39%) | 140,000 |
17 Feb 2015 | USD | 0.051 | 0.051 | 0.05 | 0.05 | 5 | -0.005 (-9.09%) | 28,000 |
16 Feb 2015 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 5.5 | 0.0 (0.0%) | 0 |
13 Feb 2015 | USD | 0.055 | 0.07 | 0.055 | 0.055 | 5.5 | -0.003 (-4.84%) | 8,000 |
12 Feb 2015 | USD | 0.05 | 0.0578 | 0.05 | 0.0578 | 5.78 | +0.008 (+15.60%) | 5,000 |
11 Feb 2015 | USD | 0.015 | 0.0595 | 0.015 | 0.05 | 5 | +0.039 (+354.55%) | 204,500 |