Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Dec 2013 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.4 | 0.0 (0.0%) | 0 |
16 Dec 2013 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.4 | 0.0 (0.0%) | 0 |
13 Dec 2013 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.4 | 0.0 (0.0%) | 0 |
12 Dec 2013 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.4 | -0.001 (-20%) | 10,000 |
11 Dec 2013 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.5 | 0.0 (0.0%) | 0 |
10 Dec 2013 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.5 | 0.0 (0.0%) | 0 |
9 Dec 2013 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.5 | -0.004 (-47.37%) | 20,000 |
6 Dec 2013 | USD | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.95 | 0.0 (0.0%) | 0 |
5 Dec 2013 | USD | 0.005 | 0.0095 | 0.005 | 0.0095 | 0.95 | +0.006 (+196.88%) | 90,000 |
4 Dec 2013 | USD | 0.003 | 0.0032 | 0.003 | 0.0032 | 0.32 | +0.001 (+60%) | 20,000 |
3 Dec 2013 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.2 | 0.0 (0.0%) | 0 |
2 Dec 2013 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.2 | 0.0 (0.0%) | 0 |
29 Nov 2013 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.2 | 0.0 (0.0%) | 0 |
28 Nov 2013 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.2 | 0.0 (0.0%) | 0 |
27 Nov 2013 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.2 | 0.0 (0.0%) | 0 |
26 Nov 2013 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.2 | 0.0 (0.0%) | 0 |
25 Nov 2013 | USD | 0.003 | 0.003 | 0.002 | 0.002 | 0.2 | -0.001 (-33.33%) | 30,000 |
22 Nov 2013 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.3 | 0.0 (0.0%) | 0 |
21 Nov 2013 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.3 | 0.0 (0.0%) | 0 |
20 Nov 2013 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.3 | 0.0 (0.0%) | 90,000 |
19 Nov 2013 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.3 | 0.0 (0.0%) | 0 |
18 Nov 2013 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.3 | 0.0 (0.0%) | 0 |
15 Nov 2013 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.3 | 0.0 (0.0%) | 0 |
14 Nov 2013 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.3 | 0.0 (0.0%) | 0 |
13 Nov 2013 | USD | 0.0041 | 0.0041 | 0.003 | 0.003 | 0.3 | -0.001 (-26.83%) | 105,000 |
12 Nov 2013 | USD | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.41 | 0.0 (0.0%) | 0 |
11 Nov 2013 | USD | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.41 | 0.0 (0.0%) | 0 |
8 Nov 2013 | USD | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.41 | 0.0 (0.0%) | 0 |
7 Nov 2013 | USD | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.41 | 0.0 (0.0%) | 0 |
6 Nov 2013 | USD | 0.0041 | 0.0041 | 0.0004 | 0.0041 | 0.41 | 0.0 (0.0%) | 388,000 |