Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Nov 2013 | USD | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.41 | 0.0 (0.0%) | 7,000 |
4 Nov 2013 | USD | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.41 | 0.0 (0.0%) | 0 |
1 Nov 2013 | USD | 0.0042 | 0.0042 | 0.0041 | 0.0041 | 0.41 | -0.002 (-31.67%) | 30,000 |
31 Oct 2013 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.6 | 0.0 (0.0%) | 0 |
30 Oct 2013 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.6 | 0.0 (0.0%) | 0 |
29 Oct 2013 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.6 | 0.0 (0.0%) | 0 |
28 Oct 2013 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.6 | 0.0 (0.0%) | 0 |
25 Oct 2013 | USD | 0.01 | 0.01 | 0.0015 | 0.006 | 0.6 | -0.043 (-87.76%) | 1,542,000 |
24 Oct 2013 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 4.9 | 0.0 (0.0%) | 0 |
23 Oct 2013 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 4.9 | 0.0 (0.0%) | 0 |
22 Oct 2013 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 4.9 | 0.0 (0.0%) | 0 |
21 Oct 2013 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 4.9 | 0.0 (0.0%) | 0 |
18 Oct 2013 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 4.9 | 0.0 (0.0%) | 0 |
17 Oct 2013 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 4.9 | 0.0 (0.0%) | 0 |
16 Oct 2013 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 4.9 | 0.0 (0.0%) | 0 |
15 Oct 2013 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 4.9 | 0.0 (0.0%) | 0 |
14 Oct 2013 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 4.9 | 0.0 (0.0%) | 0 |
11 Oct 2013 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 4.9 | 0.0 (0.0%) | 0 |
10 Oct 2013 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 4.9 | 0.0 (0.0%) | 0 |
9 Oct 2013 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 4.9 | 0.0 (0.0%) | 0 |
8 Oct 2013 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 4.9 | 0.0 (0.0%) | 0 |
7 Oct 2013 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 4.9 | 0.0 (0.0%) | 0 |
4 Oct 2013 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 4.9 | 0.0 (0.0%) | 0 |
3 Oct 2013 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 4.9 | 0.0 (0.0%) | 0 |
2 Oct 2013 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 4.9 | 0.0 (0.0%) | 0 |
1 Oct 2013 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 4.9 | 0.0 (0.0%) | 0 |
30 Sep 2013 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 4.9 | 0.0 (0.0%) | 0 |
27 Sep 2013 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 4.9 | 0.0 (0.0%) | 0 |
26 Sep 2013 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 4.9 | 0.0 (0.0%) | 0 |
25 Sep 2013 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 4.9 | 0.0 (0.0%) | 0 |