Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 2022 | USD | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | +0.89 (+4.16%) | 268 |
25 Oct 2022 | USD | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | 0.0 (0.0%) | 0 |
24 Oct 2022 | USD | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | 0.0 (0.0%) | 0 |
21 Oct 2022 | USD | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | 0.0 (0.0%) | 0 |
20 Oct 2022 | USD | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | 0.0 (0.0%) | 13 |
19 Oct 2022 | USD | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | +0.005 (+0.02%) | 228 |
18 Oct 2022 | USD | 21.405 | 21.405 | 21.405 | 21.405 | 21.405 | 0.0 (0.0%) | 0 |
17 Oct 2022 | USD | 21.405 | 21.405 | 21.405 | 21.405 | 21.405 | 0.0 (0.0%) | 0 |
14 Oct 2022 | USD | 21.405 | 21.405 | 21.405 | 21.405 | 21.405 | 0.0 (0.0%) | 0 |
13 Oct 2022 | USD | 21.405 | 21.405 | 21.405 | 21.405 | 21.405 | 0.0 (0.0%) | 0 |
12 Oct 2022 | USD | 21.405 | 21.405 | 21.405 | 21.405 | 21.405 | 0.0 (0.0%) | 0 |
11 Oct 2022 | USD | 21.405 | 21.405 | 21.405 | 21.405 | 21.405 | 0.0 (0.0%) | 0 |
10 Oct 2022 | USD | 21.405 | 21.405 | 21.405 | 21.405 | 21.405 | 0.0 (0.0%) | 0 |
7 Oct 2022 | USD | 21.405 | 21.405 | 21.405 | 21.405 | 21.405 | 0.0 (0.0%) | 0 |
6 Oct 2022 | USD | 21.405 | 21.405 | 21.405 | 21.405 | 21.405 | 0.0 (0.0%) | 0 |
5 Oct 2022 | USD | 21.405 | 21.405 | 21.405 | 21.405 | 21.405 | 0.0 (0.0%) | 4 |
4 Oct 2022 | USD | 21.405 | 21.405 | 21.405 | 21.405 | 21.405 | -4.245 (-16.55%) | 185 |
3 Oct 2022 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.0 (0.0%) | 0 |
30 Sep 2022 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.0 (0.0%) | 0 |
29 Sep 2022 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.0 (0.0%) | 0 |
28 Sep 2022 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.0 (0.0%) | 0 |
27 Sep 2022 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.0 (0.0%) | 0 |
26 Sep 2022 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.0 (0.0%) | 0 |
23 Sep 2022 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.0 (0.0%) | 0 |
22 Sep 2022 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.0 (0.0%) | 0 |
21 Sep 2022 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.0 (0.0%) | 0 |
20 Sep 2022 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.0 (0.0%) | 0 |
19 Sep 2022 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.0 (0.0%) | 0 |
16 Sep 2022 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.0 (0.0%) | 0 |
15 Sep 2022 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.0 (0.0%) | 0 |