Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2021 | USD | 25.845 | 25.845 | 25.845 | 25.845 | 25.845 | 0.0 (0.0%) | 0 |
25 Feb 2021 | USD | 25.845 | 25.845 | 25.845 | 25.845 | 25.845 | 0.0 (0.0%) | 0 |
24 Feb 2021 | USD | 25.845 | 25.845 | 25.845 | 25.845 | 25.845 | 0.0 (0.0%) | 0 |
23 Feb 2021 | USD | 25.845 | 25.845 | 25.845 | 25.845 | 25.845 | 0.0 (0.0%) | 0 |
22 Feb 2021 | USD | 25.845 | 25.845 | 25.845 | 25.845 | 25.845 | 0.0 (0.0%) | 0 |
19 Feb 2021 | USD | 25.845 | 25.845 | 25.845 | 25.845 | 25.845 | +0.016 (+0.06%) | 0 |
18 Feb 2021 | USD | 25.829 | 25.829 | 25.829 | 25.829 | 25.829 | -3.056 (-10.58%) | 100 |
17 Feb 2021 | USD | 28.885 | 28.885 | 28.885 | 28.885 | 28.885 | 0.0 (0.0%) | 0 |
16 Feb 2021 | USD | 28.885 | 28.885 | 28.885 | 28.885 | 28.885 | 0.0 (0.0%) | 0 |
12 Feb 2021 | USD | 28.885 | 28.885 | 28.885 | 28.885 | 28.885 | 0.0 (0.0%) | 0 |
11 Feb 2021 | USD | 28.885 | 28.885 | 28.885 | 28.885 | 28.885 | 0.0 (0.0%) | 0 |
10 Feb 2021 | USD | 28.885 | 28.885 | 28.885 | 28.885 | 28.885 | 0.0 (0.0%) | 0 |
9 Feb 2021 | USD | 28.885 | 28.885 | 28.885 | 28.885 | 28.885 | 0.0 (0.0%) | 0 |
8 Feb 2021 | USD | 28.885 | 28.885 | 28.885 | 28.885 | 28.885 | 0.0 (0.0%) | 0 |
5 Feb 2021 | USD | 28.885 | 28.885 | 28.885 | 28.885 | 28.885 | 0.0 (0.0%) | 0 |
4 Feb 2021 | USD | 28.885 | 28.885 | 28.885 | 28.885 | 28.885 | 0.0 (0.0%) | 0 |
3 Feb 2021 | USD | 28.885 | 28.885 | 28.885 | 28.885 | 28.885 | 0.0 (0.0%) | 0 |
2 Feb 2021 | USD | 28.885 | 28.885 | 28.885 | 28.885 | 28.885 | 0.0 (0.0%) | 0 |
1 Feb 2021 | USD | 28.885 | 28.885 | 28.885 | 28.885 | 28.885 | 0.0 (0.0%) | 0 |
29 Jan 2021 | USD | 28.885 | 28.885 | 28.885 | 28.885 | 28.885 | 0.0 (0.0%) | 0 |
28 Jan 2021 | USD | 28.885 | 28.885 | 28.885 | 28.885 | 28.885 | 0.0 (0.0%) | 0 |
27 Jan 2021 | USD | 28.885 | 28.885 | 28.885 | 28.885 | 28.885 | 0.0 (0.0%) | 0 |
26 Jan 2021 | USD | 28.885 | 28.885 | 28.885 | 28.885 | 28.885 | 0.0 (0.0%) | 0 |
25 Jan 2021 | USD | 28.885 | 28.885 | 28.885 | 28.885 | 28.885 | 0.0 (0.0%) | 0 |
22 Jan 2021 | USD | 28.885 | 28.885 | 28.885 | 28.885 | 28.885 | 0.0 (0.0%) | 0 |
21 Jan 2021 | USD | 28.885 | 28.885 | 28.885 | 28.885 | 28.885 | 0.0 (0.0%) | 0 |
20 Jan 2021 | USD | 28.885 | 28.885 | 28.885 | 28.885 | 28.885 | -0.012 (-0.04%) | 0 |
19 Jan 2021 | USD | 28.897 | 28.897 | 28.897 | 28.897 | 28.897 | +2.727 (+10.42%) | 250 |
15 Jan 2021 | USD | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | 0.0 (0.0%) | 0 |
14 Jan 2021 | USD | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | -0.366 (-1.38%) | 0 |