Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2021 | USD | 26.536 | 26.536 | 26.536 | 26.536 | 26.536 | +2.906 (+12.30%) | 470 |
12 Jan 2021 | USD | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 0.0 (0.0%) | 0 |
11 Jan 2021 | USD | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 0.0 (0.0%) | 0 |
8 Jan 2021 | USD | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 0.0 (0.0%) | 0 |
7 Jan 2021 | USD | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 0.0 (0.0%) | 0 |
6 Jan 2021 | USD | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | -0.263 (-1.10%) | 0 |
5 Jan 2021 | USD | 23.893 | 23.893 | 23.893 | 23.893 | 23.893 | +0.324 (+1.37%) | 440 |
4 Jan 2021 | USD | 23.569 | 23.569 | 23.569 | 23.569 | 23.569 | +3.174 (+15.56%) | 100 |
31 Dec 2020 | USD | 20.395 | 20.395 | 20.395 | 20.395 | 20.395 | 0.0 (0.0%) | 0 |
30 Dec 2020 | USD | 20.395 | 20.395 | 20.395 | 20.395 | 20.395 | +0.051 (+0.25%) | 0 |
29 Dec 2020 | USD | 20.344 | 20.344 | 20.344 | 20.344 | 20.344 | +3.349 (+19.71%) | 100 |
28 Dec 2020 | USD | 16.995 | 16.995 | 16.995 | 16.995 | 16.995 | 0.0 (0.0%) | 0 |
24 Dec 2020 | USD | 16.995 | 16.995 | 16.995 | 16.995 | 16.995 | 0.0 (0.0%) | 0 |
23 Dec 2020 | USD | 16.995 | 16.995 | 16.995 | 16.995 | 16.995 | 0.0 (0.0%) | 0 |
22 Dec 2020 | USD | 16.995 | 16.995 | 16.995 | 16.995 | 16.995 | 0.0 (0.0%) | 0 |
21 Dec 2020 | USD | 16.995 | 16.995 | 16.995 | 16.995 | 16.995 | 0.0 (0.0%) | 0 |
18 Dec 2020 | USD | 16.995 | 16.995 | 16.995 | 16.995 | 16.995 | 0.0 (0.0%) | 0 |
17 Dec 2020 | USD | 16.995 | 16.995 | 16.995 | 16.995 | 16.995 | 0.0 (0.0%) | 0 |
16 Dec 2020 | USD | 16.995 | 16.995 | 16.995 | 16.995 | 16.995 | -0.743 (-4.19%) | 0 |
15 Dec 2020 | USD | 17.738 | 17.738 | 17.738 | 17.738 | 17.738 | +0.743 (+4.37%) | 60 |
14 Dec 2020 | USD | 16.995 | 16.995 | 16.995 | 16.995 | 16.995 | 0.0 (0.0%) | 0 |
11 Dec 2020 | USD | 16.995 | 16.995 | 16.995 | 16.995 | 16.995 | 0.0 (0.0%) | 0 |
10 Dec 2020 | USD | 16.995 | 16.995 | 16.995 | 16.995 | 16.995 | 0.0 (0.0%) | 0 |
9 Dec 2020 | USD | 16.995 | 16.995 | 16.995 | 16.995 | 16.995 | +0.158 (+0.94%) | 0 |
8 Dec 2020 | USD | 16.837 | 16.837 | 16.837 | 16.837 | 16.837 | +1.112 (+7.07%) | 761 |
7 Dec 2020 | USD | 15.725 | 15.725 | 15.725 | 15.725 | 15.725 | 0.0 (0.0%) | 0 |
4 Dec 2020 | USD | 15.725 | 15.725 | 15.725 | 15.725 | 15.725 | 0.0 (0.0%) | 0 |
3 Dec 2020 | USD | 15.725 | 15.725 | 15.725 | 15.725 | 15.725 | 0.0 (0.0%) | 0 |
2 Dec 2020 | USD | 15.725 | 15.725 | 15.725 | 15.725 | 15.725 | 0.0 (0.0%) | 0 |
1 Dec 2020 | USD | 15.725 | 15.725 | 15.725 | 15.725 | 15.725 | 0.0 (0.0%) | 0 |