Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2020 | USD | 15.725 | 15.725 | 15.725 | 15.725 | 15.725 | 0.0 (0.0%) | 0 |
27 Nov 2020 | USD | 15.725 | 15.725 | 15.725 | 15.725 | 15.725 | 0.0 (0.0%) | 0 |
25 Nov 2020 | USD | 15.725 | 15.725 | 15.725 | 15.725 | 15.725 | 0.0 (0.0%) | 0 |
24 Nov 2020 | USD | 15.725 | 15.725 | 15.725 | 15.725 | 15.725 | 0.0 (0.0%) | 0 |
23 Nov 2020 | USD | 15.725 | 15.725 | 15.725 | 15.725 | 15.725 | -1.366 (-7.99%) | 0 |
20 Nov 2020 | USD | 17.091 | 17.091 | 17.091 | 17.091 | 17.091 | +1.366 (+8.69%) | 10 |
19 Nov 2020 | USD | 15.725 | 15.725 | 15.725 | 15.725 | 15.725 | 0.0 (0.0%) | 0 |
18 Nov 2020 | USD | 15.725 | 15.725 | 15.725 | 15.725 | 15.725 | 0.0 (0.0%) | 0 |
17 Nov 2020 | USD | 15.725 | 15.725 | 15.725 | 15.725 | 15.725 | 0.0 (0.0%) | 0 |
16 Nov 2020 | USD | 15.725 | 15.725 | 15.725 | 15.725 | 15.725 | -0.655 (-4.00%) | 0 |
13 Nov 2020 | USD | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | +0.655 (+4.17%) | 10 |
12 Nov 2020 | USD | 15.725 | 15.725 | 15.725 | 15.725 | 15.725 | 0.0 (0.0%) | 0 |
11 Nov 2020 | USD | 15.725 | 15.725 | 15.725 | 15.725 | 15.725 | 0.0 (0.0%) | 0 |
10 Nov 2020 | USD | 15.725 | 15.725 | 15.725 | 15.725 | 15.725 | 0.0 (0.0%) | 0 |
9 Nov 2020 | USD | 15.725 | 15.725 | 15.725 | 15.725 | 15.725 | 0.0 (0.0%) | 0 |
6 Nov 2020 | USD | 15.725 | 15.725 | 15.725 | 15.725 | 15.725 | -0.521 (-3.21%) | 0 |
5 Nov 2020 | USD | 16.246 | 16.246 | 16.246 | 16.246 | 16.246 | +0.521 (+3.31%) | 150 |
4 Nov 2020 | USD | 15.725 | 15.725 | 15.725 | 15.725 | 15.725 | 0.0 (0.0%) | 0 |
3 Nov 2020 | USD | 15.725 | 15.725 | 15.725 | 15.725 | 15.725 | 0.0 (0.0%) | 0 |
2 Nov 2020 | USD | 15.725 | 15.725 | 15.725 | 15.725 | 15.725 | 0.0 (0.0%) | 0 |
30 Oct 2020 | USD | 15.725 | 15.725 | 15.725 | 15.725 | 15.725 | -0.01 (-0.06%) | 0 |
29 Oct 2020 | USD | 15.735 | 15.735 | 15.735 | 15.735 | 15.735 | +0.01 (+0.06%) | 20 |
28 Oct 2020 | USD | 15.725 | 15.725 | 15.725 | 15.725 | 15.725 | 0.0 (0.0%) | 0 |
27 Oct 2020 | USD | 15.725 | 15.725 | 15.725 | 15.725 | 15.725 | 0.0 (0.0%) | 0 |
26 Oct 2020 | USD | 15.725 | 15.725 | 15.725 | 15.725 | 15.725 | 0.0 (0.0%) | 0 |
23 Oct 2020 | USD | 15.725 | 15.725 | 15.725 | 15.725 | 15.725 | 0.0 (0.0%) | 0 |
22 Oct 2020 | USD | 15.725 | 15.725 | 15.725 | 15.725 | 15.725 | 0.0 (0.0%) | 0 |
21 Oct 2020 | USD | 15.725 | 15.725 | 15.725 | 15.725 | 15.725 | 0.0 (0.0%) | 0 |
20 Oct 2020 | USD | 15.725 | 15.725 | 15.725 | 15.725 | 15.725 | -0.726 (-4.41%) | 0 |
19 Oct 2020 | USD | 16.451 | 16.451 | 16.451 | 16.451 | 16.451 | +0.726 (+4.62%) | 31 |