Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2020 | USD | 15.725 | 15.725 | 15.725 | 15.725 | 15.725 | 0.0 (0.0%) | 0 |
15 Oct 2020 | USD | 15.725 | 15.725 | 15.725 | 15.725 | 15.725 | -1.34 (-7.85%) | 0 |
14 Oct 2020 | USD | 17.065 | 17.065 | 17.065 | 17.065 | 17.065 | +1.34 (+8.52%) | 32 |
13 Oct 2020 | USD | 15.725 | 15.725 | 15.725 | 15.725 | 15.725 | 0.0 (0.0%) | 0 |
12 Oct 2020 | USD | 15.725 | 15.725 | 15.725 | 15.725 | 15.725 | 0.0 (0.0%) | 0 |
9 Oct 2020 | USD | 15.725 | 15.725 | 15.725 | 15.725 | 15.725 | 0.0 (0.0%) | 0 |
8 Oct 2020 | USD | 15.725 | 15.725 | 15.725 | 15.725 | 15.725 | -3.146 (-16.67%) | 0 |
7 Oct 2020 | USD | 18.871 | 18.871 | 18.871 | 18.871 | 18.871 | +3.146 (+20.01%) | 55 |
6 Oct 2020 | USD | 15.725 | 15.725 | 15.725 | 15.725 | 15.725 | -2.759 (-14.93%) | 0 |
5 Oct 2020 | USD | 18.484 | 18.484 | 18.484 | 18.484 | 18.484 | +2.759 (+17.55%) | 65 |
2 Oct 2020 | USD | 15.725 | 15.725 | 15.725 | 15.725 | 15.725 | 0.0 (0.0%) | 0 |
1 Oct 2020 | USD | 15.725 | 15.725 | 15.725 | 15.725 | 15.725 | 0.0 (0.0%) | 0 |
30 Sep 2020 | USD | 15.725 | 15.725 | 15.725 | 15.725 | 15.725 | 0.0 (0.0%) | 0 |
29 Sep 2020 | USD | 15.725 | 15.725 | 15.725 | 15.725 | 15.725 | 0.0 (0.0%) | 0 |
28 Sep 2020 | USD | 15.725 | 15.725 | 15.725 | 15.725 | 15.725 | 0.0 (0.0%) | 0 |
25 Sep 2020 | USD | 15.725 | 15.725 | 15.725 | 15.725 | 15.725 | 0.0 (0.0%) | 0 |
24 Sep 2020 | USD | 15.725 | 15.725 | 15.725 | 15.725 | 15.725 | -1.533 (-8.88%) | 0 |
23 Sep 2020 | USD | 17.258 | 17.258 | 17.258 | 17.258 | 17.258 | +1.533 (+9.75%) | 60 |
22 Sep 2020 | USD | 15.725 | 15.725 | 15.725 | 15.725 | 15.725 | 0.0 (0.0%) | 0 |
21 Sep 2020 | USD | 15.725 | 15.725 | 15.725 | 15.725 | 15.725 | -1.985 (-11.21%) | 0 |
18 Sep 2020 | USD | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | +1.985 (+12.62%) | 60 |
17 Sep 2020 | USD | 15.725 | 15.725 | 15.725 | 15.725 | 15.725 | 0.0 (0.0%) | 0 |
16 Sep 2020 | USD | 15.725 | 15.725 | 15.725 | 15.725 | 15.725 | 0.0 (0.0%) | 0 |
15 Sep 2020 | USD | 15.725 | 15.725 | 15.725 | 15.725 | 15.725 | 0.0 (0.0%) | 0 |
14 Sep 2020 | USD | 15.725 | 15.725 | 15.725 | 15.725 | 15.725 | 0.0 (0.0%) | 0 |
11 Sep 2020 | USD | 15.725 | 15.725 | 15.725 | 15.725 | 15.725 | 0.0 (0.0%) | 0 |
10 Sep 2020 | USD | 15.725 | 15.725 | 15.725 | 15.725 | 15.725 | 0.0 (0.0%) | 0 |
9 Sep 2020 | USD | 15.725 | 15.725 | 15.725 | 15.725 | 15.725 | 0.0 (0.0%) | 0 |
8 Sep 2020 | USD | 15.725 | 15.725 | 15.725 | 15.725 | 15.725 | 0.0 (0.0%) | 0 |
4 Sep 2020 | USD | 15.725 | 15.725 | 15.725 | 15.725 | 15.725 | 0.0 (0.0%) | 0 |