Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Sep 2020 | USD | 15.725 | 15.725 | 15.725 | 15.725 | 15.725 | 0.0 (0.0%) | 0 |
2 Sep 2020 | USD | 15.725 | 15.725 | 15.725 | 15.725 | 15.725 | 0.0 (0.0%) | 0 |
1 Sep 2020 | USD | 15.725 | 15.725 | 15.725 | 15.725 | 15.725 | 0.0 (0.0%) | 0 |
31 Aug 2020 | USD | 15.725 | 15.725 | 15.725 | 15.725 | 15.725 | 0.0 (0.0%) | 0 |
28 Aug 2020 | USD | 15.725 | 15.725 | 15.725 | 15.725 | 15.725 | -0.081 (-0.51%) | 0 |
27 Aug 2020 | USD | 15.806 | 15.806 | 15.806 | 15.806 | 15.806 | -2.714 (-14.65%) | 313 |
26 Aug 2020 | USD | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | 0.0 (0.0%) | 0 |
25 Aug 2020 | USD | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | -0.093 (-0.50%) | 0 |
24 Aug 2020 | USD | 18.613 | 18.613 | 18.613 | 18.613 | 18.613 | +0.243 (+1.32%) | 184 |
21 Aug 2020 | USD | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | 0.0 (0.0%) | 0 |
20 Aug 2020 | USD | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | 0.0 (0.0%) | 0 |
19 Aug 2020 | USD | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | 0.0 (0.0%) | 0 |
18 Aug 2020 | USD | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | 0.0 (0.0%) | 0 |
17 Aug 2020 | USD | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | 0.0 (0.0%) | 0 |
14 Aug 2020 | USD | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | 0.0 (0.0%) | 0 |
13 Aug 2020 | USD | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | 0.0 (0.0%) | 0 |
12 Aug 2020 | USD | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | 0.0 (0.0%) | 0 |
11 Aug 2020 | USD | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | 0.0 (0.0%) | 0 |
10 Aug 2020 | USD | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | 0.0 (0.0%) | 0 |
7 Aug 2020 | USD | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | 0.0 (0.0%) | 0 |
6 Aug 2020 | USD | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | 0.0 (0.0%) | 0 |
5 Aug 2020 | USD | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | 0.0 (0.0%) | 0 |
4 Aug 2020 | USD | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | 0.0 (0.0%) | 0 |
3 Aug 2020 | USD | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | 0.0 (0.0%) | 0 |
31 Jul 2020 | USD | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | 0.0 (0.0%) | 0 |
30 Jul 2020 | USD | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | 0.0 (0.0%) | 0 |
29 Jul 2020 | USD | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | +1.79 (+10.80%) | 0 |
28 Jul 2020 | USD | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | -1.79 (-9.74%) | 60 |
27 Jul 2020 | USD | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | 0.0 (0.0%) | 0 |
24 Jul 2020 | USD | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | 0.0 (0.0%) | 0 |