Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jul 2020 | USD | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | 0.0 (0.0%) | 0 |
22 Jul 2020 | USD | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | 0.0 (0.0%) | 0 |
21 Jul 2020 | USD | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | 0.0 (0.0%) | 0 |
20 Jul 2020 | USD | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | 0.0 (0.0%) | 0 |
17 Jul 2020 | USD | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | 0.0 (0.0%) | 0 |
16 Jul 2020 | USD | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | 0.0 (0.0%) | 0 |
15 Jul 2020 | USD | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | -2.242 (-10.88%) | 0 |
14 Jul 2020 | USD | 20.612 | 20.612 | 20.612 | 20.612 | 20.612 | -1.579 (-7.12%) | 16 |
13 Jul 2020 | USD | 22.191 | 22.191 | 22.191 | 22.191 | 22.191 | +3.821 (+20.80%) | 55 |
10 Jul 2020 | USD | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | -0.501 (-2.65%) | 0 |
9 Jul 2020 | USD | 18.871 | 18.871 | 18.871 | 18.871 | 18.871 | +5.721 (+43.51%) | 545 |
8 Jul 2020 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 0.0 (0.0%) | 0 |
7 Jul 2020 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | -3.979 (-23.23%) | 0 |
6 Jul 2020 | USD | 17.129 | 17.129 | 17.129 | 17.129 | 17.129 | +3.979 (+30.26%) | 60 |
2 Jul 2020 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 0.0 (0.0%) | 0 |
1 Jul 2020 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 0.0 (0.0%) | 0 |
30 Jun 2020 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | +0.635 (+5.07%) | 0 |
29 Jun 2020 | USD | 12.515 | 12.515 | 12.515 | 12.515 | 12.515 | -3.415 (-21.44%) | 100 |
26 Jun 2020 | USD | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | 0.0 (0.0%) | 0 |
25 Jun 2020 | USD | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | 0.0 (0.0%) | 0 |
24 Jun 2020 | USD | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | 0.0 (0.0%) | 0 |
23 Jun 2020 | USD | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | 0.0 (0.0%) | 0 |
22 Jun 2020 | USD | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | 0.0 (0.0%) | 0 |
19 Jun 2020 | USD | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | 0.0 (0.0%) | 0 |
18 Jun 2020 | USD | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | 0.0 (0.0%) | 0 |
17 Jun 2020 | USD | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | +1.769 (+12.49%) | 0 |
16 Jun 2020 | USD | 14.161 | 14.161 | 14.161 | 14.161 | 14.161 | +0.097 (+0.69%) | 2,500 |
15 Jun 2020 | USD | 14.064 | 14.064 | 14.064 | 14.064 | 14.064 | -1.866 (-11.71%) | 63 |
12 Jun 2020 | USD | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | 0.0 (0.0%) | 0 |
11 Jun 2020 | USD | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | 0.0 (0.0%) | 0 |