Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2020 | USD | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | +0.898 (+5.97%) | 0 |
9 Jun 2020 | USD | 15.032 | 15.032 | 15.032 | 15.032 | 15.032 | -0.42 (-2.72%) | 163 |
8 Jun 2020 | USD | 15.452 | 15.452 | 15.452 | 15.452 | 15.452 | +1.502 (+10.77%) | 640 |
5 Jun 2020 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 0.0 (0.0%) | 0 |
4 Jun 2020 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 0.0 (0.0%) | 0 |
3 Jun 2020 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | +0.435 (+3.22%) | 0 |
2 Jun 2020 | USD | 13.515 | 13.515 | 13.515 | 13.515 | 13.515 | -2.445 (-15.32%) | 770 |
1 Jun 2020 | USD | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | +3.026 (+23.40%) | 0 |
29 May 2020 | USD | 12.934 | 12.934 | 12.934 | 12.934 | 12.934 | -3.026 (-18.96%) | 65 |
28 May 2020 | USD | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | 0.0 (0.0%) | 0 |
27 May 2020 | USD | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | 0.0 (0.0%) | 0 |
26 May 2020 | USD | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | 0.0 (0.0%) | 0 |
22 May 2020 | USD | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | +1.775 (+12.51%) | 0 |
21 May 2020 | USD | 14.185 | 14.185 | 14.185 | 14.185 | 14.185 | -1.775 (-11.12%) | 60 |
20 May 2020 | USD | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | 0.0 (0.0%) | 0 |
19 May 2020 | USD | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | 0.0 (0.0%) | 0 |
18 May 2020 | USD | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | 0.0 (0.0%) | 0 |
15 May 2020 | USD | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | 0.0 (0.0%) | 0 |
14 May 2020 | USD | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | 0.0 (0.0%) | 0 |
13 May 2020 | USD | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | 0.0 (0.0%) | 0 |
12 May 2020 | USD | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | 0.0 (0.0%) | 0 |
11 May 2020 | USD | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | 0.0 (0.0%) | 0 |
8 May 2020 | USD | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | 0.0 (0.0%) | 0 |
7 May 2020 | USD | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | 0.0 (0.0%) | 0 |
6 May 2020 | USD | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | 0.0 (0.0%) | 0 |
5 May 2020 | USD | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | 0.0 (0.0%) | 0 |
4 May 2020 | USD | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | 0.0 (0.0%) | 0 |
1 May 2020 | USD | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | 0.0 (0.0%) | 0 |
30 Apr 2020 | USD | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | 0.0 (0.0%) | 0 |
29 Apr 2020 | USD | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | 0.0 (0.0%) | 0 |