Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 2016 | USD | 26.849 | 26.849 | 26.849 | 26.849 | 26.849 | 0.0 (0.0%) | 0 |
15 Dec 2016 | USD | 26.849 | 26.849 | 26.849 | 26.849 | 26.849 | 0.0 (0.0%) | 0 |
14 Dec 2016 | USD | 26.849 | 26.849 | 26.849 | 26.849 | 26.849 | 0.0 (0.0%) | 0 |
13 Dec 2016 | USD | 26.849 | 26.849 | 26.849 | 26.849 | 26.849 | 0.0 (0.0%) | 0 |
12 Dec 2016 | USD | 26.849 | 26.849 | 26.849 | 26.849 | 26.849 | 0.0 (0.0%) | 0 |
9 Dec 2016 | USD | 26.849 | 26.849 | 26.849 | 26.849 | 26.849 | 0.0 (0.0%) | 0 |
8 Dec 2016 | USD | 26.849 | 26.849 | 26.849 | 26.849 | 26.849 | 0.0 (0.0%) | 0 |
7 Dec 2016 | USD | 26.849 | 26.849 | 26.849 | 26.849 | 26.849 | 0.0 (0.0%) | 0 |
6 Dec 2016 | USD | 26.849 | 26.849 | 26.849 | 26.849 | 26.849 | 0.0 (0.0%) | 0 |
5 Dec 2016 | USD | 26.849 | 26.849 | 26.849 | 26.849 | 26.849 | 0.0 (0.0%) | 0 |
2 Dec 2016 | USD | 26.849 | 26.849 | 26.849 | 26.849 | 26.849 | 0.0 (0.0%) | 0 |
1 Dec 2016 | USD | 26.849 | 26.849 | 26.849 | 26.849 | 26.849 | -0.227 (-0.84%) | 400 |
30 Nov 2016 | USD | 27.076 | 27.076 | 27.076 | 27.076 | 27.076 | 0.0 (0.0%) | 0 |
29 Nov 2016 | USD | 27.076 | 27.076 | 27.076 | 27.076 | 27.076 | +1.323 (+5.14%) | 400 |
28 Nov 2016 | USD | 25.753 | 25.753 | 25.753 | 25.753 | 25.753 | 0.0 (0.0%) | 0 |
25 Nov 2016 | USD | 25.753 | 25.753 | 25.753 | 25.753 | 25.753 | +0.287 (+1.13%) | 400 |
24 Nov 2016 | USD | 25.466 | 25.466 | 25.466 | 25.466 | 25.466 | 0.0 (0.0%) | 0 |
23 Nov 2016 | USD | 25.466 | 25.466 | 25.466 | 25.466 | 25.466 | 0.0 (0.0%) | 0 |
22 Nov 2016 | USD | 25.466 | 25.466 | 25.466 | 25.466 | 25.466 | +0.91 (+3.71%) | 11 |
21 Nov 2016 | USD | 24.556 | 24.556 | 24.556 | 24.556 | 24.556 | 0.0 (0.0%) | 0 |
18 Nov 2016 | USD | 24.556 | 24.556 | 24.556 | 24.556 | 24.556 | 0.0 (0.0%) | 0 |
17 Nov 2016 | USD | 24.556 | 24.556 | 24.556 | 24.556 | 24.556 | 0.0 (0.0%) | 0 |
16 Nov 2016 | USD | 24.556 | 24.556 | 24.556 | 24.556 | 24.556 | -0.264 (-1.06%) | 11 |
15 Nov 2016 | USD | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 0.0 (0.0%) | 0 |
14 Nov 2016 | USD | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 0.0 (0.0%) | 0 |
11 Nov 2016 | USD | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 0.0 (0.0%) | 0 |
10 Nov 2016 | USD | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 0.0 (0.0%) | 0 |
9 Nov 2016 | USD | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | -0.618 (-2.43%) | 11 |
8 Nov 2016 | USD | 25.438 | 25.438 | 25.438 | 25.438 | 25.438 | +1.195 (+4.93%) | 11 |
7 Nov 2016 | USD | 24.243 | 24.243 | 24.243 | 24.243 | 24.243 | 0.0 (0.0%) | 0 |