Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2024 | SGD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | 0.0 (0.0%) | 0 |
1 Apr 2024 | SGD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | 0.0 (0.0%) | 0 |
28 Mar 2024 | SGD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | 0.0 (0.0%) | 0 |
27 Mar 2024 | SGD | 0.098 | 0.101 | 0.098 | 0.101 | 0.101 | +0.014 (+16.09%) | 220,000 |
26 Mar 2024 | SGD | 0.072 | 0.089 | 0.072 | 0.087 | 0.087 | +0.012 (+16%) | 3,200,000 |
25 Mar 2024 | SGD | 0.079 | 0.079 | 0.074 | 0.075 | 0.075 | -0.01 (-11.76%) | 1,880,000 |
22 Mar 2024 | SGD | 0.079 | 0.086 | 0.079 | 0.085 | 0.085 | -0.003 (-3.41%) | 1,680,000 |
21 Mar 2024 | SGD | 0.085 | 0.093 | 0.085 | 0.088 | 0.088 | +0.004 (+4.76%) | 2,530,000 |
20 Mar 2024 | SGD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 100,000 |
19 Mar 2024 | SGD | 0.083 | 0.084 | 0.083 | 0.084 | 0.084 | +0.001 (+1.20%) | 730,000 |
18 Mar 2024 | SGD | 0.081 | 0.083 | 0.081 | 0.083 | 0.083 | -0.001 (-1.19%) | 530,000 |
15 Mar 2024 | SGD | 0.079 | 0.086 | 0.077 | 0.084 | 0.084 | -0.002 (-2.33%) | 1,205,000 |
14 Mar 2024 | SGD | 0.081 | 0.086 | 0.081 | 0.086 | 0.086 | +0.008 (+10.26%) | 1,520,000 |
13 Mar 2024 | SGD | 0.072 | 0.079 | 0.072 | 0.078 | 0.078 | +0.008 (+11.43%) | 2,470,000 |
12 Mar 2024 | SGD | 0.07 | 0.072 | 0.07 | 0.07 | 0.07 | +0.001 (+1.45%) | 2,090,000 |
11 Mar 2024 | SGD | 0.073 | 0.073 | 0.069 | 0.069 | 0.069 | -0.005 (-6.76%) | 1,160,000 |
8 Mar 2024 | SGD | 0.075 | 0.075 | 0.074 | 0.074 | 0.074 | +0.001 (+1.37%) | 1,030,000 |
7 Mar 2024 | SGD | 0.074 | 0.076 | 0.073 | 0.073 | 0.073 | +0.001 (+1.39%) | 1,570,000 |
6 Mar 2024 | SGD | 0.072 | 0.077 | 0.072 | 0.072 | 0.072 | +0.001 (+1.41%) | 2,890,000 |
5 Mar 2024 | SGD | 0.072 | 0.073 | 0.071 | 0.071 | 0.071 | -0.002 (-2.74%) | 860,000 |
4 Mar 2024 | SGD | 0.074 | 0.075 | 0.073 | 0.073 | 0.073 | -0.002 (-2.67%) | 910,000 |
1 Mar 2024 | SGD | 0.073 | 0.078 | 0.072 | 0.075 | 0.075 | +0.002 (+2.74%) | 1,465,000 |
29 Feb 2024 | SGD | 0.077 | 0.077 | 0.073 | 0.073 | 0.073 | -0.003 (-3.95%) | 920,000 |
28 Feb 2024 | SGD | 0.077 | 0.078 | 0.076 | 0.076 | 0.076 | -0.001 (-1.30%) | 570,000 |
27 Feb 2024 | SGD | 0.078 | 0.078 | 0.077 | 0.077 | 0.077 | 0.0 (0.0%) | 230,000 |
26 Feb 2024 | SGD | 0.08 | 0.08 | 0.076 | 0.077 | 0.077 | -0.003 (-3.75%) | 120,000 |
23 Feb 2024 | SGD | 0.08 | 0.081 | 0.08 | 0.08 | 0.08 | -0.006 (-6.98%) | 440,000 |
22 Feb 2024 | SGD | 0.093 | 0.093 | 0.086 | 0.086 | 0.086 | -0.023 (-21.10%) | 880,000 |
21 Feb 2024 | SGD | 0.109 | 0.109 | 0.109 | 0.109 | 0.109 | 0.0 (0.0%) | 60,000 |
20 Feb 2024 | SGD | 0.109 | 0.109 | 0.109 | 0.109 | 0.109 | 0.0 (0.0%) | 0 |