Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2024 | SGD | 0.109 | 0.109 | 0.109 | 0.109 | 0.109 | +0.004 (+3.81%) | 60,000 |
16 Feb 2024 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | +0.015 (+16.67%) | 90,000 |
15 Feb 2024 | SGD | 0.086 | 0.09 | 0.086 | 0.09 | 0.09 | +0.008 (+9.76%) | 170,000 |
14 Feb 2024 | SGD | 0.074 | 0.082 | 0.074 | 0.082 | 0.082 | +0.004 (+5.13%) | 510,000 |
13 Feb 2024 | SGD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
9 Feb 2024 | SGD | 0.079 | 0.079 | 0.078 | 0.078 | 0.078 | -0.004 (-4.88%) | 210,000 |
8 Feb 2024 | SGD | 0.084 | 0.084 | 0.082 | 0.082 | 0.082 | -0.004 (-4.65%) | 400,000 |
7 Feb 2024 | SGD | 0.091 | 0.091 | 0.086 | 0.086 | 0.086 | -0.002 (-2.27%) | 160,000 |
6 Feb 2024 | SGD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 0 |
5 Feb 2024 | SGD | 0.088 | 0.088 | 0.084 | 0.088 | 0.088 | -0.007 (-7.37%) | 560,000 |
2 Feb 2024 | SGD | 0.094 | 0.099 | 0.094 | 0.095 | 0.095 | +0.005 (+5.56%) | 1,370,100 |
1 Feb 2024 | SGD | 0.085 | 0.09 | 0.085 | 0.09 | 0.09 | -0.001 (-1.10%) | 800,000 |
31 Jan 2024 | SGD | 0.087 | 0.092 | 0.087 | 0.091 | 0.091 | +0.002 (+2.25%) | 1,970,000 |
30 Jan 2024 | SGD | 0.093 | 0.094 | 0.089 | 0.089 | 0.089 | -0.001 (-1.11%) | 840,000 |
29 Jan 2024 | SGD | 0.098 | 0.098 | 0.09 | 0.09 | 0.09 | -0.007 (-7.22%) | 2,150,000 |
26 Jan 2024 | SGD | 0.092 | 0.101 | 0.092 | 0.097 | 0.097 | +0.01 (+11.49%) | 1,190,000 |
25 Jan 2024 | SGD | 0.081 | 0.088 | 0.081 | 0.087 | 0.087 | +0.005 (+6.10%) | 1,620,000 |
24 Jan 2024 | SGD | 0.081 | 0.082 | 0.079 | 0.082 | 0.082 | -0.011 (-11.83%) | 420,000 |
23 Jan 2024 | SGD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | 0.0 (0.0%) | 0 |
22 Jan 2024 | SGD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | 0.0 (0.0%) | 0 |
19 Jan 2024 | SGD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | 0.0 (0.0%) | 0 |
18 Jan 2024 | SGD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | 0.0 (0.0%) | 0 |
17 Jan 2024 | SGD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | 0.0 (0.0%) | 0 |
16 Jan 2024 | SGD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | 0.0 (0.0%) | 0 |
15 Jan 2024 | SGD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | 0.0 (0.0%) | 0 |
12 Jan 2024 | SGD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | 0.0 (0.0%) | 0 |
11 Jan 2024 | SGD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | 0.0 (0.0%) | 0 |
10 Jan 2024 | SGD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | 0.0 (0.0%) | 100,000 |
9 Jan 2024 | SGD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | 0.0 (0.0%) | 0 |
8 Jan 2024 | SGD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | 0.0 (0.0%) | 0 |