Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2024 | SGD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | 0.0 (0.0%) | 0 |
4 Jan 2024 | SGD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | 0.0 (0.0%) | 0 |
3 Jan 2024 | SGD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | 0.0 (0.0%) | 0 |
2 Jan 2024 | SGD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | 0.0 (0.0%) | 0 |
29 Dec 2023 | SGD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | 0.0 (0.0%) | 0 |
28 Dec 2023 | SGD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | 0.0 (0.0%) | 0 |
27 Dec 2023 | SGD | 0.092 | 0.093 | 0.092 | 0.093 | 0.093 | +0.01 (+12.05%) | 300,000 |
26 Dec 2023 | SGD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 0 |
22 Dec 2023 | SGD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 0 |
21 Dec 2023 | SGD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | -0.007 (-7.78%) | 200,000 |
20 Dec 2023 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
19 Dec 2023 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
18 Dec 2023 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
15 Dec 2023 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
14 Dec 2023 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
13 Dec 2023 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
12 Dec 2023 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
11 Dec 2023 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
8 Dec 2023 | SGD | 0.091 | 0.091 | 0.09 | 0.09 | 0.09 | +0.007 (+8.43%) | 20,000 |
7 Dec 2023 | SGD | 0.082 | 0.083 | 0.079 | 0.083 | 0.083 | -0.001 (-1.19%) | 180,000 |
6 Dec 2023 | SGD | 0.083 | 0.084 | 0.083 | 0.084 | 0.084 | 0.0 (0.0%) | 100,000 |
5 Dec 2023 | SGD | 0.085 | 0.086 | 0.082 | 0.084 | 0.084 | -0.001 (-1.18%) | 550,000 |
4 Dec 2023 | SGD | 0.088 | 0.09 | 0.085 | 0.085 | 0.085 | -0.004 (-4.49%) | 660,000 |
1 Dec 2023 | SGD | 0.087 | 0.093 | 0.087 | 0.089 | 0.089 | +0.003 (+3.49%) | 600,000 |
30 Nov 2023 | SGD | 0.086 | 0.087 | 0.086 | 0.086 | 0.086 | -0.001 (-1.15%) | 22,200 |
29 Nov 2023 | SGD | 0.088 | 0.088 | 0.085 | 0.087 | 0.087 | +0.001 (+1.16%) | 260,000 |
28 Nov 2023 | SGD | 0.086 | 0.087 | 0.085 | 0.086 | 0.086 | -0.003 (-3.37%) | 180,000 |
27 Nov 2023 | SGD | 0.088 | 0.09 | 0.086 | 0.089 | 0.089 | 0.0 (0.0%) | 200,000 |
24 Nov 2023 | SGD | 0.09 | 0.09 | 0.089 | 0.089 | 0.089 | -0.001 (-1.11%) | 60,000 |
23 Nov 2023 | SGD | 0.09 | 0.091 | 0.089 | 0.09 | 0.09 | -0.001 (-1.10%) | 110,000 |