Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2023 | SGD | 0.088 | 0.093 | 0.088 | 0.091 | 0.091 | +0.003 (+3.41%) | 360,000 |
21 Nov 2023 | SGD | 0.092 | 0.092 | 0.088 | 0.088 | 0.088 | -0.002 (-2.22%) | 720,000 |
20 Nov 2023 | SGD | 0.091 | 0.093 | 0.089 | 0.09 | 0.09 | -0.002 (-2.17%) | 690,000 |
17 Nov 2023 | SGD | 0.092 | 0.093 | 0.09 | 0.092 | 0.092 | -0.004 (-4.17%) | 380,000 |
16 Nov 2023 | SGD | 0.09 | 0.096 | 0.087 | 0.096 | 0.096 | +0.003 (+3.23%) | 1,170,000 |
15 Nov 2023 | SGD | 0.102 | 0.103 | 0.092 | 0.093 | 0.093 | -0.001 (-1.06%) | 1,150,000 |
14 Nov 2023 | SGD | 0.093 | 0.096 | 0.093 | 0.094 | 0.094 | -0.003 (-3.09%) | 1,000,000 |
10 Nov 2023 | SGD | 0.101 | 0.101 | 0.096 | 0.097 | 0.097 | -0.005 (-4.90%) | 1,100,000 |
9 Nov 2023 | SGD | 0.101 | 0.107 | 0.101 | 0.102 | 0.102 | +0.005 (+5.15%) | 530,000 |
8 Nov 2023 | SGD | 0.104 | 0.104 | 0.096 | 0.097 | 0.097 | -0.012 (-11.01%) | 780,000 |
7 Nov 2023 | SGD | 0.108 | 0.11 | 0.107 | 0.109 | 0.109 | -0.003 (-2.68%) | 910,000 |
6 Nov 2023 | SGD | 0.111 | 0.113 | 0.11 | 0.112 | 0.112 | +0.005 (+4.67%) | 1,140,000 |
3 Nov 2023 | SGD | 0.099 | 0.107 | 0.099 | 0.107 | 0.107 | +0.018 (+20.22%) | 1,330,000 |
2 Nov 2023 | SGD | 0.095 | 0.097 | 0.089 | 0.089 | 0.089 | 0.0 (0.0%) | 420,000 |