| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2011 | INR | 45.2 | 45.75 | 43.2 | 45 | 45 | +0.2 (+0.45%) | 39,596 |
| 24 Jan 2011 | INR | 45 | 45.2 | 43.2 | 44.8 | 44.8 | 0.0 (0.0%) | 18,494 |
| 21 Jan 2011 | INR | 45.2 | 45.2 | 44.3 | 44.8 | 44.8 | +0.1 (+0.22%) | 33,923 |
| 20 Jan 2011 | INR | 45.4 | 45.4 | 43.5 | 44.7 | 44.7 | -0.55 (-1.22%) | 14,601 |
| 19 Jan 2011 | INR | 46.35 | 47.35 | 44.55 | 45.25 | 45.25 | +0.25 (+0.56%) | 62,114 |
| 18 Jan 2011 | INR | 45 | 46 | 45 | 45 | 45 | -0.5 (-1.10%) | 62,767 |
| 17 Jan 2011 | INR | 46.6 | 47.8 | 45 | 45.5 | 45.5 | -1.05 (-2.26%) | 52,108 |
| 14 Jan 2011 | INR | 48.7 | 48.8 | 45.9 | 46.55 | 46.55 | -1.1 (-2.31%) | 63,802 |
| 13 Jan 2011 | INR | 48.6 | 50.25 | 47.55 | 47.65 | 47.65 | -0.8 (-1.65%) | 81,734 |
| 12 Jan 2011 | INR | 48.75 | 48.8 | 47.1 | 48.45 | 48.45 | +0.5 (+1.04%) | 74,953 |
| 11 Jan 2011 | INR | 48.25 | 49.35 | 46.9 | 47.95 | 47.95 | -0.45 (-0.93%) | 47,656 |
| 10 Jan 2011 | INR | 51.6 | 51.6 | 48 | 48.4 | 48.4 | -1.7 (-3.39%) | 88,908 |
| 7 Jan 2011 | INR | 52.3 | 53.2 | 50 | 50.1 | 50.1 | -2.6 (-4.93%) | 62,941 |
| 6 Jan 2011 | INR | 53.4 | 53.9 | 52.5 | 52.7 | 52.7 | +0.05 (+0.09%) | 43,317 |
| 5 Jan 2011 | INR | 54.95 | 55.5 | 52.5 | 52.65 | 52.65 | -1.7 (-3.13%) | 80,028 |
| 4 Jan 2011 | INR | 55 | 55.7 | 54.1 | 54.35 | 54.35 | -0.65 (-1.18%) | 54,754 |
| 3 Jan 2011 | INR | 55.25 | 56.1 | 54.75 | 55 | 55 | 0.0 (0.0%) | 121,101 |
| 31 Dec 2010 | INR | 54 | 56.45 | 53.15 | 55 | 55 | +2 (+3.77%) | 504,076 |
| 30 Dec 2010 | INR | 59.8 | 59.8 | 53 | 53 | 53 | -4.9 (-8.46%) | 921,038 |
| 29 Dec 2010 | INR | 48.75 | 57.9 | 48 | 57.9 | 57.9 | +9.8 (+20.37%) | 1,991,943 |
| 28 Dec 2010 | INR | 48.2 | 48.75 | 48 | 48.1 | 48.1 | -0.2 (-0.41%) | 19,134 |
| 27 Dec 2010 | INR | 49.5 | 49.7 | 48 | 48.3 | 48.3 | -0.55 (-1.13%) | 17,849 |
| 24 Dec 2010 | INR | 50.25 | 50.25 | 48 | 48.85 | 48.85 | -0.35 (-0.71%) | 29,082 |
| 23 Dec 2010 | INR | 49.9 | 49.9 | 48.55 | 49.2 | 49.2 | -0.25 (-0.51%) | 9,200 |
| 22 Dec 2010 | INR | 49.55 | 49.95 | 48.65 | 49.45 | 49.45 | +1.2 (+2.49%) | 18,201 |
| 21 Dec 2010 | INR | 50 | 50.75 | 48.2 | 48.25 | 48.25 | -0.8 (-1.63%) | 25,141 |
| 20 Dec 2010 | INR | 49.65 | 51.2 | 49.05 | 49.05 | 49.05 | -0.3 (-0.61%) | 17,931 |
| 16 Dec 2010 | INR | 49 | 50.95 | 48.5 | 49.35 | 49.35 | -1.75 (-3.42%) | 37,691 |
| 15 Dec 2010 | INR | 51.5 | 51.5 | 50 | 51.1 | 51.1 | -0.4 (-0.78%) | 22,056 |
| 14 Dec 2010 | INR | 50.2 | 52.4 | 49.35 | 51.5 | 51.5 | +1.7 (+3.41%) | 159,221 |
