| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2010 | INR | 72.1 | 72.45 | 69.3 | 69.35 | 69.35 | -2.15 (-3.01%) | 52,945 |
| 28 Oct 2010 | INR | 72.5 | 73.3 | 70.7 | 71.5 | 71.5 | -0.7 (-0.97%) | 68,190 |
| 27 Oct 2010 | INR | 72 | 73.4 | 72 | 72.2 | 72.2 | +0.15 (+0.21%) | 32,365 |
| 26 Oct 2010 | INR | 73.35 | 73.7 | 71.85 | 72.05 | 72.05 | -0.95 (-1.30%) | 71,355 |
| 25 Oct 2010 | INR | 73.9 | 76.1 | 73 | 73 | 73 | +0.05 (+0.07%) | 67,073 |
| 22 Oct 2010 | INR | 74.55 | 74.9 | 72.8 | 72.95 | 72.95 | -1.3 (-1.75%) | 42,146 |
| 21 Oct 2010 | INR | 73.65 | 75.45 | 72.1 | 74.25 | 74.25 | +1.7 (+2.34%) | 120,957 |
| 20 Oct 2010 | INR | 74 | 74 | 72.55 | 72.55 | 72.55 | -0.85 (-1.16%) | 35,237 |
| 19 Oct 2010 | INR | 78.05 | 82 | 73.1 | 73.4 | 73.4 | -0.35 (-0.47%) | 43,726 |
| 18 Oct 2010 | INR | 73.5 | 74.5 | 73.5 | 73.75 | 73.75 | -0.25 (-0.34%) | 35,077 |
| 15 Oct 2010 | INR | 76 | 76 | 73 | 74 | 74 | -0.75 (-1.00%) | 81,416 |
| 14 Oct 2010 | INR | 76.4 | 76.4 | 74.55 | 74.75 | 74.75 | -0.35 (-0.47%) | 66,801 |
| 13 Oct 2010 | INR | 77 | 77 | 75 | 75.1 | 75.1 | -0.9 (-1.18%) | 85,545 |
| 12 Oct 2010 | INR | 77.4 | 77.75 | 73 | 76 | 76 | -0.8 (-1.04%) | 63,223 |
| 11 Oct 2010 | INR | 77.55 | 79.55 | 73.55 | 76.8 | 76.8 | -0.7 (-0.90%) | 81,609 |
| 8 Oct 2010 | INR | 79.8 | 79.8 | 77.3 | 77.5 | 77.5 | -0.9 (-1.15%) | 66,652 |
| 7 Oct 2010 | INR | 81.2 | 81.2 | 78.15 | 78.4 | 78.4 | -2.3 (-2.85%) | 118,632 |
| 6 Oct 2010 | INR | 78.65 | 83 | 78 | 80.7 | 80.7 | +2.9 (+3.73%) | 559,536 |
| 5 Oct 2010 | INR | 78.1 | 78.9 | 77.5 | 77.8 | 77.8 | -1 (-1.27%) | 77,492 |
| 4 Oct 2010 | INR | 80.4 | 80.4 | 78.1 | 78.8 | 78.8 | 0.0 (0.0%) | 121,110 |
| 1 Oct 2010 | INR | 79.55 | 81.8 | 78 | 78.8 | 78.8 | +0.85 (+1.09%) | 474,447 |
| 30 Sep 2010 | INR | 78.65 | 80.75 | 77.1 | 77.95 | 77.95 | 0.0 (0.0%) | 196,700 |
| 29 Sep 2010 | INR | 79.6 | 80.2 | 77.6 | 77.95 | 77.95 | -1.3 (-1.64%) | 134,094 |
| 28 Sep 2010 | INR | 80 | 81.75 | 79 | 79.25 | 79.25 | -0.35 (-0.44%) | 173,878 |
| 27 Sep 2010 | INR | 82 | 82.05 | 79.5 | 79.6 | 79.6 | -1.7 (-2.09%) | 93,985 |
| 24 Sep 2010 | INR | 84.05 | 84.05 | 81.15 | 81.3 | 81.3 | -2.5 (-2.98%) | 111,736 |
| 23 Sep 2010 | INR | 87.4 | 87.4 | 83.1 | 83.8 | 83.8 | -7.3 (-8.01%) | 198,214 |
| 22 Sep 2010 | INR | 92.1 | 93.5 | 90.5 | 91.1 | 91.1 | -1.65 (-1.78%) | 263,714 |
| 21 Sep 2010 | INR | 94 | 94.5 | 92.1 | 92.75 | 92.75 | -0.95 (-1.01%) | 263,118 |
| 20 Sep 2010 | INR | 91.75 | 95 | 91.6 | 93.7 | 93.7 | +2.55 (+2.80%) | 537,872 |
