| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2010 | INR | 90.05 | 92.4 | 90.05 | 91.15 | 91.15 | +1.3 (+1.45%) | 176,669 |
| 16 Sep 2010 | INR | 90.5 | 90.6 | 89.5 | 89.85 | 89.85 | +0.35 (+0.39%) | 98,004 |
| 15 Sep 2010 | INR | 90.9 | 91.1 | 89.5 | 89.5 | 89.5 | -1.15 (-1.27%) | 101,688 |
| 14 Sep 2010 | INR | 91 | 91.8 | 90.1 | 90.65 | 90.65 | -0.15 (-0.17%) | 104,206 |
| 13 Sep 2010 | INR | 75.9 | 92.55 | 75.9 | 90.8 | 90.8 | -0.1 (-0.11%) | 171,938 |
| 9 Sep 2010 | INR | 90.8 | 91.5 | 90.5 | 90.9 | 90.9 | +0.1 (+0.11%) | 79,374 |
| 8 Sep 2010 | INR | 91.45 | 91.9 | 90.5 | 90.8 | 90.8 | -0.2 (-0.22%) | 97,887 |
| 7 Sep 2010 | INR | 91 | 92.25 | 90 | 91 | 91 | 0.0 (0.0%) | 151,696 |
| 6 Sep 2010 | INR | 89.55 | 92.3 | 89.25 | 91 | 91 | +2.35 (+2.65%) | 181,655 |
| 3 Sep 2010 | INR | 89.4 | 89.95 | 88.6 | 88.65 | 88.65 | -0.15 (-0.17%) | 77,895 |
| 2 Sep 2010 | INR | 89.1 | 89.6 | 88.3 | 88.8 | 88.8 | +0.45 (+0.51%) | 67,606 |
| 1 Sep 2010 | INR | 89.4 | 89.5 | 87.7 | 88.35 | 88.35 | 0.0 (0.0%) | 66,125 |
| 31 Aug 2010 | INR | 89.2 | 89.95 | 87.8 | 88.35 | 88.35 | -1.5 (-1.67%) | 89,828 |
| 30 Aug 2010 | INR | 90.75 | 91.4 | 88.7 | 89.85 | 89.85 | +0.4 (+0.45%) | 115,965 |
| 27 Aug 2010 | INR | 89.1 | 93.25 | 87.5 | 89.45 | 89.45 | +0.7 (+0.79%) | 267,924 |
| 26 Aug 2010 | INR | 91.65 | 91.85 | 88.15 | 88.75 | 88.75 | -2 (-2.20%) | 135,470 |
| 25 Aug 2010 | INR | 92.4 | 92.65 | 90.2 | 90.75 | 90.75 | -0.9 (-0.98%) | 187,637 |
| 24 Aug 2010 | INR | 92.5 | 95.9 | 91.3 | 91.65 | 91.65 | +0.4 (+0.44%) | 882,849 |
| 23 Aug 2010 | INR | 86.6 | 91.85 | 86 | 91.25 | 91.25 | +5.6 (+6.54%) | 358,398 |
| 20 Aug 2010 | INR | 82 | 86.5 | 82 | 85.65 | 85.65 | +3.05 (+3.69%) | 260,476 |
| 19 Aug 2010 | INR | 83 | 83.35 | 82.2 | 82.6 | 82.6 | -0.2 (-0.24%) | 108,177 |
| 18 Aug 2010 | INR | 84.8 | 84.8 | 82.1 | 82.8 | 82.8 | +0.8 (+0.98%) | 55,960 |
| 17 Aug 2010 | INR | 82.6 | 83.5 | 81.6 | 82 | 82 | +0.5 (+0.61%) | 132,996 |
| 16 Aug 2010 | INR | 80 | 86.9 | 80 | 81.5 | 81.5 | +3.85 (+4.96%) | 277,537 |
| 13 Aug 2010 | INR | 78 | 78.5 | 77.5 | 77.65 | 77.65 | -0.05 (-0.06%) | 24,390 |
| 12 Aug 2010 | INR | 78.2 | 78.8 | 77.2 | 77.7 | 77.7 | -1.3 (-1.65%) | 30,573 |
| 11 Aug 2010 | INR | 80 | 80.5 | 78.6 | 79 | 79 | -0.65 (-0.82%) | 34,625 |
| 10 Aug 2010 | INR | 80 | 80.9 | 79 | 79.65 | 79.65 | -1.05 (-1.30%) | 26,978 |
| 9 Aug 2010 | INR | 79.8 | 81 | 79.35 | 80.7 | 80.7 | +1.8 (+2.28%) | 64,877 |
| 6 Aug 2010 | INR | 77.1 | 82.45 | 77.1 | 78.9 | 78.9 | +1.5 (+1.94%) | 265,666 |
