| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2010 | INR | 78 | 78.9 | 77 | 77.4 | 77.4 | -0.6 (-0.77%) | 37,690 |
| 4 Aug 2010 | INR | 78 | 80.8 | 77.4 | 78 | 78 | -1.4 (-1.76%) | 46,247 |
| 3 Aug 2010 | INR | 79 | 80.85 | 78 | 79.4 | 79.4 | +1.6 (+2.06%) | 51,369 |
| 2 Aug 2010 | INR | 77 | 80.7 | 77 | 77.8 | 77.8 | +0.75 (+0.97%) | 82,742 |
| 30 Jul 2010 | INR | 77.65 | 78.5 | 76.5 | 77.05 | 77.05 | -1.4 (-1.78%) | 41,618 |
| 29 Jul 2010 | INR | 76 | 78.5 | 76 | 78.45 | 78.45 | +1.85 (+2.42%) | 26,086 |
| 28 Jul 2010 | INR | 78.35 | 78.8 | 76.25 | 76.6 | 76.6 | -1.4 (-1.79%) | 36,632 |
| 27 Jul 2010 | INR | 79.7 | 80.5 | 78 | 78 | 78 | -1.5 (-1.89%) | 34,830 |
| 26 Jul 2010 | INR | 81 | 81.2 | 79.35 | 79.5 | 79.5 | -1.4 (-1.73%) | 34,731 |
| 23 Jul 2010 | INR | 82.1 | 82.7 | 80.5 | 80.9 | 80.9 | -0.6 (-0.74%) | 24,947 |
| 22 Jul 2010 | INR | 81.4 | 83.4 | 81.1 | 81.5 | 81.5 | -1.05 (-1.27%) | 27,414 |
| 21 Jul 2010 | INR | 81.1 | 84 | 81.1 | 82.55 | 82.55 | +0.8 (+0.98%) | 49,612 |
| 20 Jul 2010 | INR | 83.5 | 83.6 | 81.4 | 81.75 | 81.75 | -0.7 (-0.85%) | 33,418 |
| 19 Jul 2010 | INR | 82.05 | 83.9 | 82.05 | 82.45 | 82.45 | -0.65 (-0.78%) | 31,010 |
| 16 Jul 2010 | INR | 83.05 | 85.2 | 83.05 | 83.1 | 83.1 | +0.1 (+0.12%) | 49,575 |
| 15 Jul 2010 | INR | 82 | 85.45 | 82 | 83 | 83 | 0.0 (0.0%) | 35,086 |
| 14 Jul 2010 | INR | 84 | 84.8 | 83 | 83 | 83 | -0.5 (-0.60%) | 47,112 |
| 13 Jul 2010 | INR | 84.2 | 84.7 | 83.25 | 83.5 | 83.5 | -0.1 (-0.12%) | 29,899 |
| 12 Jul 2010 | INR | 83.85 | 86 | 83 | 83.6 | 83.6 | 0.0 (0.0%) | 44,646 |
| 9 Jul 2010 | INR | 82.75 | 84 | 82.75 | 83.6 | 83.6 | +0.65 (+0.78%) | 33,618 |
| 8 Jul 2010 | INR | 82.6 | 84 | 82.05 | 82.95 | 82.95 | +0.35 (+0.42%) | 42,694 |
| 7 Jul 2010 | INR | 82 | 84.65 | 82 | 82.6 | 82.6 | +0.1 (+0.12%) | 41,603 |
| 6 Jul 2010 | INR | 83 | 83.85 | 82.45 | 82.5 | 82.5 | 0.0 (0.0%) | 46,789 |
| 5 Jul 2010 | INR | 83.1 | 83.75 | 82.35 | 82.5 | 82.5 | 0.0 (0.0%) | 35,302 |
| 2 Jul 2010 | INR | 84.25 | 85.5 | 82.5 | 82.5 | 82.5 | -2 (-2.37%) | 80,836 |
| 1 Jul 2010 | INR | 86 | 86.3 | 84 | 84.5 | 84.5 | -1.5 (-1.74%) | 32,045 |
| 30 Jun 2010 | INR | 85 | 87.4 | 84.9 | 86 | 86 | 0.0 (0.0%) | 56,937 |
| 29 Jun 2010 | INR | 87.7 | 87.7 | 85.7 | 86 | 86 | -1 (-1.15%) | 46,323 |
| 28 Jun 2010 | INR | 85.25 | 88.8 | 84.5 | 87 | 87 | +2.5 (+2.96%) | 100,078 |
| 25 Jun 2010 | INR | 86.4 | 86.75 | 84.5 | 84.5 | 84.5 | -1.65 (-1.92%) | 33,290 |
